BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
TAC token price history
455 daily closes since July 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001387 | -1.63% |
| Oct 11, 2026 | $0.00141 | -2.57% |
| Oct 10, 2026 | $0.001447 | -0.28% |
| Oct 9, 2026 | $0.001451 | -0.62% |
| Oct 8, 2026 | $0.00146 | -2.41% |
| Oct 7, 2026 | $0.001496 | -2.73% |
| Oct 6, 2026 | $0.001538 | +0.20% |
| Oct 5, 2026 | $0.001535 | +1.39% |
| Oct 4, 2026 | $0.001514 | -1.30% |
| Oct 3, 2026 | $0.001534 | -0.84% |
| Oct 2, 2026 | $0.001547 | -1.34% |
| Oct 1, 2026 | $0.001568 | +3.84% |
| Sep 30, 2026 | $0.00151 | -1.88% |
| Sep 29, 2026 | $0.001539 | +4.34% |
| Sep 28, 2026 | $0.001475 | -3.97% |
| Sep 27, 2026 | $0.001536 | -3.64% |
| Sep 26, 2026 | $0.001594 | +0.63% |
| Sep 25, 2026 | $0.001584 | +2.33% |
| Sep 24, 2026 | $0.001548 | +3.61% |
| Sep 23, 2026 | $0.001494 | -8.46% |
| Sep 22, 2026 | $0.001632 | +0.43% |
| Sep 21, 2026 | $0.001625 | +3.83% |
| Sep 20, 2026 | $0.001565 | -3.93% |
| Sep 19, 2026 | $0.001629 | +0.80% |
| Sep 18, 2026 | $0.001616 | -3.52% |
| Sep 17, 2026 | $0.001675 | -1.12% |
| Sep 16, 2026 | $0.001694 | -5.10% |
| Sep 15, 2026 | $0.001785 | -6.98% |
| Sep 14, 2026 | $0.001919 | -2.54% |
| Sep 13, 2026 | $0.001969 | +3.63% |
| Sep 12, 2026 | $0.0019 | +3.88% |
| Sep 11, 2026 | $0.001829 | -6.49% |
| Sep 10, 2026 | $0.001956 | +21.79% |
| Sep 9, 2026 | $0.001606 | -21.04% |
| Sep 8, 2026 | $0.002034 | -10.48% |
| Sep 7, 2026 | $0.002272 | -6.23% |
| Sep 6, 2026 | $0.002423 | -2.89% |
| Sep 5, 2026 | $0.002495 | -5.38% |
| Sep 4, 2026 | $0.002637 | +16.01% |
| Sep 3, 2026 | $0.002273 | +0.75% |
| Sep 2, 2026 | $0.002256 | -1.23% |
| Sep 1, 2026 | $0.002284 | +1.42% |
| Aug 31, 2026 | $0.002252 | -1.62% |
| Aug 30, 2026 | $0.002289 | -9.56% |
| Aug 29, 2026 | $0.002531 | +5.55% |
| Aug 28, 2026 | $0.002398 | -27.86% |
| Aug 27, 2026 | $0.003324 | -28.16% |
| Aug 26, 2026 | $0.004627 | +72.33% |
| Aug 25, 2026 | $0.002685 | +16.99% |
| Aug 24, 2026 | $0.002295 | +24.53% |
| Aug 23, 2026 | $0.001843 | +11.29% |
| Aug 22, 2026 | $0.001656 | -40.37% |
| Aug 21, 2026 | $0.002777 | +8.14% |
| Aug 20, 2026 | $0.002568 | +4.14% |
| Aug 19, 2026 | $0.002466 | -6.52% |
| Aug 18, 2026 | $0.002638 | -2.80% |
| Aug 17, 2026 | $0.002714 | -7.02% |
| Aug 16, 2026 | $0.002919 | +4.70% |
| Aug 15, 2026 | $0.002788 | +6.78% |
| Aug 14, 2026 | $0.002611 | -4.18% |
| Aug 13, 2026 | $0.002725 | -3.71% |
| Aug 12, 2026 | $0.00283 | -2.18% |
| Aug 11, 2026 | $0.002893 | -2.89% |
| Aug 10, 2026 | $0.002979 | -3.15% |
| Aug 9, 2026 | $0.003076 | -1.60% |
| Aug 8, 2026 | $0.003126 | +0.10% |
| Aug 7, 2026 | $0.003123 | -1.76% |
| Aug 6, 2026 | $0.003179 | -2.99% |
| Aug 5, 2026 | $0.003277 | -2.82% |
| Aug 4, 2026 | $0.003372 | +5.18% |
| Aug 3, 2026 | $0.003206 | -0.47% |
| Aug 2, 2026 | $0.003221 | +1.29% |
| Aug 1, 2026 | $0.00318 | +0.03% |
| Jul 31, 2026 | $0.003179 | +0.89% |
| Jul 30, 2026 | $0.003151 | +1.55% |
| Jul 29, 2026 | $0.003103 | +0.16% |
| Jul 28, 2026 | $0.003098 | -1.31% |
| Jul 27, 2026 | $0.003139 | -11.65% |
| Jul 26, 2026 | $0.003553 | +3.47% |
| Jul 25, 2026 | $0.003434 | -1.72% |
| Jul 24, 2026 | $0.003494 | +2.55% |
| Jul 23, 2026 | $0.003407 | +1.55% |
| Jul 22, 2026 | $0.003355 | +4.29% |
| Jul 21, 2026 | $0.003217 | +3.24% |
| Jul 20, 2026 | $0.003116 | -7.84% |
| Jul 19, 2026 | $0.003381 | -1.86% |
| Jul 18, 2026 | $0.003445 | +7.86% |
| Jul 17, 2026 | $0.003194 | -11.69% |
| Jul 16, 2026 | $0.003617 | +22.90% |
| Jul 15, 2026 | $0.002943 | +3.70% |