BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
TAC token price history
455 daily closes since July 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005666 | 0.00% |
| Apr 14, 2026 | $0.005666 | -9.75% |
| Apr 13, 2026 | $0.006278 | +7.06% |
| Apr 12, 2026 | $0.005864 | +20.48% |
| Apr 11, 2026 | $0.004867 | +28.25% |
| Apr 10, 2026 | $0.003795 | 0.00% |
| Apr 9, 2026 | $0.003795 | 0.00% |
| Apr 8, 2026 | $0.003795 | +8.18% |
| Apr 7, 2026 | $0.003508 | -4.85% |
| Apr 6, 2026 | $0.003687 | +0.55% |
| Apr 5, 2026 | $0.003667 | -0.73% |
| Apr 4, 2026 | $0.003694 | -2.89% |
| Apr 3, 2026 | $0.003804 | -0.39% |
| Apr 2, 2026 | $0.003819 | +9.30% |
| Apr 1, 2026 | $0.003494 | -2.54% |
| Mar 31, 2026 | $0.003585 | -0.88% |
| Mar 30, 2026 | $0.003617 | -4.92% |
| Mar 29, 2026 | $0.003804 | -0.60% |
| Mar 28, 2026 | $0.003827 | -2.25% |
| Mar 27, 2026 | $0.003915 | 0.00% |
| Mar 26, 2026 | $0.003915 | -7.16% |
| Mar 25, 2026 | $0.004217 | 0.00% |
| Mar 24, 2026 | $0.004217 | +0.02% |
| Mar 23, 2026 | $0.004216 | +0.09% |
| Mar 22, 2026 | $0.004212 | -2.86% |
| Mar 21, 2026 | $0.004336 | -0.16% |
| Mar 20, 2026 | $0.004343 | +8.22% |
| Mar 19, 2026 | $0.004013 | -4.68% |
| Mar 18, 2026 | $0.00421 | 0.00% |
| Mar 17, 2026 | $0.00421 | +3.41% |
| Mar 16, 2026 | $0.004071 | +1.45% |
| Mar 15, 2026 | $0.004013 | -0.35% |
| Mar 14, 2026 | $0.004027 | -3.17% |
| Mar 13, 2026 | $0.004159 | +0.29% |
| Mar 12, 2026 | $0.004147 | -0.86% |
| Mar 11, 2026 | $0.004183 | +4.99% |
| Mar 10, 2026 | $0.003984 | +3.11% |
| Mar 9, 2026 | $0.003864 | -1.48% |
| Mar 8, 2026 | $0.003922 | +2.30% |
| Mar 7, 2026 | $0.003834 | -0.93% |
| Mar 6, 2026 | $0.00387 | -0.03% |
| Mar 5, 2026 | $0.003871 | +0.65% |
| Mar 4, 2026 | $0.003846 | +0.10% |
| Mar 3, 2026 | $0.003842 | -3.47% |
| Mar 2, 2026 | $0.00398 | +1.84% |
| Mar 1, 2026 | $0.003908 | -2.42% |
| Feb 28, 2026 | $0.004005 | +0.20% |
| Feb 27, 2026 | $0.003997 | -3.41% |
| Feb 26, 2026 | $0.004138 | 0.00% |
| Feb 25, 2026 | $0.004138 | +3.45% |
| Feb 24, 2026 | $0.004 | 0.00% |
| Feb 23, 2026 | $0.004 | -3.03% |
| Feb 22, 2026 | $0.004125 | 0.00% |
| Feb 21, 2026 | $0.004125 | 0.00% |
| Feb 20, 2026 | $0.004125 | 0.00% |
| Feb 19, 2026 | $0.004125 | 0.00% |
| Feb 18, 2026 | $0.004125 | 0.00% |
| Feb 17, 2026 | $0.004125 | 0.00% |
| Feb 16, 2026 | $0.004125 | 0.00% |
| Feb 15, 2026 | $0.004125 | -3.62% |
| Feb 14, 2026 | $0.00428 | +2.29% |
| Feb 13, 2026 | $0.004184 | -1.32% |
| Feb 12, 2026 | $0.00424 | 0.00% |
| Feb 11, 2026 | $0.00424 | 0.00% |
| Feb 10, 2026 | $0.00424 | -0.05% |
| Feb 9, 2026 | $0.004242 | +3.72% |
| Feb 8, 2026 | $0.00409 | +1.64% |
| Feb 7, 2026 | $0.004024 | 0.00% |
| Feb 6, 2026 | $0.004024 | +0.22% |
| Feb 5, 2026 | $0.004015 | -0.30% |
| Feb 4, 2026 | $0.004027 | -8.27% |
| Feb 3, 2026 | $0.00439 | 0.00% |
| Feb 2, 2026 | $0.00439 | +5.35% |
| Feb 1, 2026 | $0.004167 | +1.29% |
| Jan 31, 2026 | $0.004114 | -0.31% |
| Jan 30, 2026 | $0.004127 | -3.78% |
| Jan 29, 2026 | $0.004289 | 0.00% |
| Jan 28, 2026 | $0.004289 | 0.00% |
| Jan 27, 2026 | $0.004289 | +0.33% |
| Jan 26, 2026 | $0.004275 | -2.06% |
| Jan 25, 2026 | $0.004365 | 0.00% |
| Jan 24, 2026 | $0.004365 | +3.22% |
| Jan 23, 2026 | $0.004229 | -7.58% |
| Jan 22, 2026 | $0.004576 | +5.56% |
| Jan 21, 2026 | $0.004335 | +6.75% |
| Jan 20, 2026 | $0.004061 | -0.81% |
| Jan 19, 2026 | $0.004094 | -1.30% |
| Jan 18, 2026 | $0.004148 | +1.05% |
| Jan 17, 2026 | $0.004105 | 0.00% |
| Jan 16, 2026 | $0.004105 | 0.00% |