BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
TAC token price history
455 daily closes since July 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002838 | +2.90% |
| Jul 13, 2026 | $0.002758 | -8.31% |
| Jul 12, 2026 | $0.003008 | -18.48% |
| Jul 11, 2026 | $0.00369 | -6.08% |
| Jul 10, 2026 | $0.003929 | -16.95% |
| Jul 9, 2026 | $0.004731 | +73.68% |
| Jul 8, 2026 | $0.002724 | -39.56% |
| Jul 7, 2026 | $0.004507 | -85.92% |
| Jul 6, 2026 | $0.03201 | +4.13% |
| Jul 5, 2026 | $0.03075 | -0.39% |
| Jul 4, 2026 | $0.03087 | +2.98% |
| Jul 3, 2026 | $0.02997 | -12.92% |
| Jul 2, 2026 | $0.03442 | -12.52% |
| Jul 1, 2026 | $0.03935 | -37.05% |
| Jun 30, 2026 | $0.0625 | +3.66% |
| Jun 29, 2026 | $0.06029 | +172.84% |
| Jun 28, 2026 | $0.0221 | +6.13% |
| Jun 27, 2026 | $0.02082 | -15.18% |
| Jun 26, 2026 | $0.02455 | +17.63% |
| Jun 25, 2026 | $0.02087 | +2.58% |
| Jun 24, 2026 | $0.02034 | +3.21% |
| Jun 23, 2026 | $0.01971 | -0.33% |
| Jun 22, 2026 | $0.01978 | -1.80% |
| Jun 21, 2026 | $0.02014 | -3.30% |
| Jun 20, 2026 | $0.02083 | -3.51% |
| Jun 19, 2026 | $0.02158 | -5.21% |
| Jun 18, 2026 | $0.02277 | -5.31% |
| Jun 17, 2026 | $0.02405 | +50.53% |
| Jun 16, 2026 | $0.01598 | +3.65% |
| Jun 15, 2026 | $0.01541 | -7.74% |
| Jun 14, 2026 | $0.01671 | +2.33% |
| Jun 13, 2026 | $0.01633 | -0.57% |
| Jun 12, 2026 | $0.01642 | -0.73% |
| Jun 11, 2026 | $0.01654 | +1.30% |
| Jun 10, 2026 | $0.01633 | -3.96% |
| Jun 9, 2026 | $0.017 | -0.96% |
| Jun 8, 2026 | $0.01716 | -7.46% |
| Jun 7, 2026 | $0.01855 | +0.94% |
| Jun 6, 2026 | $0.01838 | -0.88% |
| Jun 5, 2026 | $0.01854 | +6.74% |
| Jun 4, 2026 | $0.01737 | +5.60% |
| Jun 3, 2026 | $0.01645 | -2.92% |
| Jun 2, 2026 | $0.01694 | -2.32% |
| Jun 1, 2026 | $0.01734 | +1.05% |
| May 31, 2026 | $0.01716 | +4.85% |
| May 30, 2026 | $0.01637 | -8.63% |
| May 29, 2026 | $0.01792 | +2.49% |
| May 28, 2026 | $0.01748 | +1.79% |
| May 27, 2026 | $0.01717 | -1.04% |
| May 26, 2026 | $0.01735 | +0.57% |
| May 25, 2026 | $0.01725 | -4.11% |
| May 24, 2026 | $0.01799 | +2.93% |
| May 23, 2026 | $0.01748 | -2.32% |
| May 22, 2026 | $0.0179 | -3.56% |
| May 21, 2026 | $0.01856 | -4.89% |
| May 20, 2026 | $0.01951 | +0.66% |
| May 19, 2026 | $0.01938 | +1.02% |
| May 18, 2026 | $0.01918 | -2.75% |
| May 17, 2026 | $0.01973 | -6.91% |
| May 16, 2026 | $0.02119 | -0.84% |
| May 15, 2026 | $0.02137 | -8.53% |
| May 14, 2026 | $0.02336 | +34.72% |
| May 13, 2026 | $0.01734 | -3.66% |
| May 12, 2026 | $0.018 | -9.86% |
| May 11, 2026 | $0.01997 | -0.25% |
| May 10, 2026 | $0.02002 | +0.42% |
| May 9, 2026 | $0.01994 | -7.36% |
| May 8, 2026 | $0.02152 | -0.81% |
| May 7, 2026 | $0.0217 | -4.25% |
| May 6, 2026 | $0.02266 | +2.28% |
| May 5, 2026 | $0.02215 | +5.39% |
| May 4, 2026 | $0.02102 | -14.18% |
| May 3, 2026 | $0.02449 | +19.71% |
| May 2, 2026 | $0.02046 | +19.65% |
| May 1, 2026 | $0.0171 | -6.35% |
| Apr 30, 2026 | $0.01826 | +17.98% |
| Apr 29, 2026 | $0.01548 | +19.67% |
| Apr 28, 2026 | $0.01293 | +22.84% |
| Apr 27, 2026 | $0.01053 | +18.23% |
| Apr 26, 2026 | $0.008905 | +3.81% |
| Apr 25, 2026 | $0.008578 | -2.62% |
| Apr 24, 2026 | $0.008809 | +7.04% |
| Apr 23, 2026 | $0.00823 | +17.37% |
| Apr 22, 2026 | $0.007012 | +23.26% |
| Apr 21, 2026 | $0.005689 | +4.60% |
| Apr 20, 2026 | $0.005439 | -0.44% |
| Apr 19, 2026 | $0.005463 | 0.00% |
| Apr 18, 2026 | $0.005463 | +1.83% |
| Apr 17, 2026 | $0.005365 | -0.28% |
| Apr 16, 2026 | $0.00538 | -5.05% |