BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
TAC token price history
455 daily closes since July 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00435 | -5.64% |
| Oct 16, 2025 | $0.00461 | -0.86% |
| Oct 15, 2025 | $0.00465 | -9.36% |
| Oct 14, 2025 | $0.00513 | -3.75% |
| Oct 13, 2025 | $0.00533 | +4.72% |
| Oct 12, 2025 | $0.00509 | +8.99% |
| Oct 11, 2025 | $0.00467 | +9.62% |
| Oct 10, 2025 | $0.00426 | -27.92% |
| Oct 9, 2025 | $0.00591 | -13.34% |
| Oct 8, 2025 | $0.00682 | -1.73% |
| Oct 7, 2025 | $0.00694 | -6.22% |
| Oct 6, 2025 | $0.0074 | +5.41% |
| Oct 5, 2025 | $0.00702 | -0.43% |
| Oct 4, 2025 | $0.00705 | -2.62% |
| Oct 3, 2025 | $0.00724 | -7.54% |
| Oct 2, 2025 | $0.00783 | +14.14% |
| Oct 1, 2025 | $0.00686 | -1.58% |
| Sep 30, 2025 | $0.00697 | -7.07% |
| Sep 29, 2025 | $0.0075 | -3.23% |
| Sep 28, 2025 | $0.00775 | +1.31% |
| Sep 27, 2025 | $0.00765 | +1.19% |
| Sep 26, 2025 | $0.00756 | -1.18% |
| Sep 25, 2025 | $0.00765 | -15.93% |
| Sep 24, 2025 | $0.0091 | +8.33% |
| Sep 23, 2025 | $0.0084 | -4.65% |
| Sep 22, 2025 | $0.00881 | -11.90% |
| Sep 21, 2025 | $0.01 | -3.01% |
| Sep 20, 2025 | $0.01031 | +4.78% |
| Sep 19, 2025 | $0.00984 | -8.72% |
| Sep 18, 2025 | $0.01078 | +7.16% |
| Sep 17, 2025 | $0.01006 | -0.30% |
| Sep 16, 2025 | $0.01009 | +2.13% |
| Sep 15, 2025 | $0.00988 | -4.63% |
| Sep 14, 2025 | $0.01036 | -5.73% |
| Sep 13, 2025 | $0.01099 | +2.71% |
| Sep 12, 2025 | $0.0107 | +6.05% |
| Sep 11, 2025 | $0.01009 | -10.47% |
| Sep 10, 2025 | $0.01127 | +6.72% |
| Sep 9, 2025 | $0.01056 | -5.55% |
| Sep 8, 2025 | $0.01118 | +1.64% |
| Sep 7, 2025 | $0.011 | +16.53% |
| Sep 6, 2025 | $0.00944 | +5.12% |
| Sep 5, 2025 | $0.00898 | -3.34% |
| Sep 4, 2025 | $0.00929 | -1.69% |
| Sep 3, 2025 | $0.00945 | +2.94% |
| Sep 2, 2025 | $0.00918 | -1.08% |
| Sep 1, 2025 | $0.00928 | -16.32% |
| Aug 31, 2025 | $0.01109 | -5.86% |
| Aug 30, 2025 | $0.01178 | -1.92% |
| Aug 29, 2025 | $0.01201 | -0.83% |
| Aug 28, 2025 | $0.01211 | +1.68% |
| Aug 27, 2025 | $0.01191 | -2.54% |
| Aug 26, 2025 | $0.01222 | -1.05% |
| Aug 25, 2025 | $0.01235 | -8.59% |
| Aug 24, 2025 | $0.01351 | -5.46% |
| Aug 23, 2025 | $0.01429 | +3.55% |
| Aug 22, 2025 | $0.0138 | +5.99% |
| Aug 21, 2025 | $0.01302 | -7.20% |
| Aug 20, 2025 | $0.01403 | +3.77% |
| Aug 19, 2025 | $0.01352 | -8.46% |
| Aug 18, 2025 | $0.01477 | +2.36% |
| Aug 17, 2025 | $0.01443 | -11.42% |
| Aug 16, 2025 | $0.01629 | +2.78% |
| Aug 15, 2025 | $0.01585 | +13.86% |
| Aug 14, 2025 | $0.01392 | -0.71% |
| Aug 13, 2025 | $0.01402 | -3.04% |
| Aug 12, 2025 | $0.01446 | +3.14% |
| Aug 11, 2025 | $0.01402 | -2.71% |
| Aug 10, 2025 | $0.01441 | -5.94% |
| Aug 9, 2025 | $0.01532 | +31.96% |
| Aug 8, 2025 | $0.01161 | +9.22% |
| Aug 7, 2025 | $0.01063 | +5.77% |
| Aug 6, 2025 | $0.01005 | +12.17% |
| Aug 5, 2025 | $0.00896 | -8.48% |
| Aug 4, 2025 | $0.00979 | +8.18% |
| Aug 3, 2025 | $0.00905 | +6.60% |
| Aug 2, 2025 | $0.00849 | -7.42% |
| Aug 1, 2025 | $0.00917 | -5.37% |
| Jul 31, 2025 | $0.00969 | +12.81% |
| Jul 30, 2025 | $0.00859 | -9.29% |
| Jul 29, 2025 | $0.00947 | -11.00% |
| Jul 28, 2025 | $0.01064 | -14.05% |
| Jul 27, 2025 | $0.01238 | +0.41% |
| Jul 26, 2025 | $0.01233 | -4.27% |
| Jul 25, 2025 | $0.01288 | -0.69% |
| Jul 24, 2025 | $0.01297 | -9.68% |
| Jul 23, 2025 | $0.01436 | +8.71% |
| Jul 22, 2025 | $0.01321 | -2.00% |
| Jul 21, 2025 | $0.01348 | -5.34% |
| Jul 20, 2025 | $0.01424 | +9.20% |