BTC$83,558.07+0.60%
ETH$2,552.07+2.03%
USDT$0.9991-0.01%
BNB$751.41+0.48%
XRP$1.41+0.75%
SOL$111.76+2.21%
TRX$0.3315+0.36%
BEAM$0.5991+3.77%
STETH$2,546.94+1.39%
ZEC$1,308.58+6.65%
HYPE$87.25+2.73%
DOGE$0.08737+2.32%
LINK$13.36+3.37%
WBTC$84,182.49+0.01%
USDS$0.9999-0.01%
XMR$536.24+0.60%
WBT$82.58+0.80%
ADA$0.2512+1.20%
WEETH$2,840.38+2.91%
LEO$8.90-0.06%
NEAR$5.78+10.55%
AUTO$95.19-8.82%
RAIN$0.01032+0.25%
XLM$0.201+3.03%
Fig. 01 · Daily closes
455 daily closes since July 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01304 | -17.99% |
| Jul 18, 2025 | $0.0159 | +5.58% |
| Jul 17, 2025 | $0.01506 | -2.33% |
| Jul 16, 2025 | $0.01542 | -26.01% |
| Jul 15, 2025 | $0.02084 | — |