BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
TAC token price history
455 daily closes since July 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004105 | -6.92% |
| Jan 14, 2026 | $0.00441 | +2.80% |
| Jan 13, 2026 | $0.00429 | +2.39% |
| Jan 12, 2026 | $0.00419 | -3.23% |
| Jan 11, 2026 | $0.00433 | -2.70% |
| Jan 10, 2026 | $0.00445 | +5.70% |
| Jan 9, 2026 | $0.00421 | -2.09% |
| Jan 8, 2026 | $0.0043 | -1.38% |
| Jan 7, 2026 | $0.00436 | -2.46% |
| Jan 6, 2026 | $0.00447 | -4.08% |
| Jan 5, 2026 | $0.00466 | -0.64% |
| Jan 4, 2026 | $0.00469 | +1.96% |
| Jan 3, 2026 | $0.0046 | -1.71% |
| Jan 2, 2026 | $0.00468 | -1.68% |
| Jan 1, 2026 | $0.00476 | +1.06% |
| Dec 31, 2025 | $0.00471 | +4.20% |
| Dec 30, 2025 | $0.00452 | -0.22% |
| Dec 29, 2025 | $0.00453 | -0.44% |
| Dec 28, 2025 | $0.00455 | +1.34% |
| Dec 27, 2025 | $0.00449 | 0.00% |
| Dec 26, 2025 | $0.00449 | -0.44% |
| Dec 25, 2025 | $0.00451 | -0.88% |
| Dec 24, 2025 | $0.00455 | -1.73% |
| Dec 23, 2025 | $0.00463 | +3.12% |
| Dec 22, 2025 | $0.00449 | +9.78% |
| Dec 21, 2025 | $0.00409 | -7.67% |
| Dec 20, 2025 | $0.00443 | +2.07% |
| Dec 19, 2025 | $0.00434 | +8.50% |
| Dec 18, 2025 | $0.004 | -2.91% |
| Dec 17, 2025 | $0.00412 | -2.83% |
| Dec 16, 2025 | $0.00424 | -1.85% |
| Dec 15, 2025 | $0.00432 | -0.92% |
| Dec 14, 2025 | $0.00436 | -5.83% |
| Dec 13, 2025 | $0.00463 | +3.81% |
| Dec 12, 2025 | $0.00446 | -2.62% |
| Dec 11, 2025 | $0.00458 | +3.39% |
| Dec 10, 2025 | $0.00443 | -4.32% |
| Dec 9, 2025 | $0.00463 | +4.04% |
| Dec 8, 2025 | $0.00445 | +4.95% |
| Dec 7, 2025 | $0.00424 | -5.15% |
| Dec 6, 2025 | $0.00447 | +1.13% |
| Dec 5, 2025 | $0.00442 | -0.45% |
| Dec 4, 2025 | $0.00444 | -0.89% |
| Dec 3, 2025 | $0.00448 | +0.67% |
| Dec 2, 2025 | $0.00445 | +8.54% |
| Dec 1, 2025 | $0.0041 | -12.21% |
| Nov 30, 2025 | $0.00467 | -10.36% |
| Nov 29, 2025 | $0.00521 | -10.17% |
| Nov 28, 2025 | $0.0058 | +2.29% |
| Nov 27, 2025 | $0.00567 | -7.20% |
| Nov 26, 2025 | $0.00611 | +44.44% |
| Nov 25, 2025 | $0.00423 | -2.76% |
| Nov 24, 2025 | $0.00435 | +4.32% |
| Nov 23, 2025 | $0.00417 | +1.71% |
| Nov 22, 2025 | $0.0041 | -0.24% |
| Nov 21, 2025 | $0.00411 | +1.23% |
| Nov 20, 2025 | $0.00406 | -8.14% |
| Nov 19, 2025 | $0.00442 | -8.87% |
| Nov 18, 2025 | $0.00485 | +1.46% |
| Nov 17, 2025 | $0.00478 | -11.65% |
| Nov 16, 2025 | $0.00541 | -2.35% |
| Nov 15, 2025 | $0.00554 | -2.64% |
| Nov 14, 2025 | $0.00569 | +14.72% |
| Nov 13, 2025 | $0.00496 | +0.20% |
| Nov 12, 2025 | $0.00495 | +2.06% |
| Nov 11, 2025 | $0.00485 | -11.33% |
| Nov 10, 2025 | $0.00547 | +8.96% |
| Nov 9, 2025 | $0.00502 | -1.18% |
| Nov 8, 2025 | $0.00508 | -11.81% |
| Nov 7, 2025 | $0.00576 | +21.01% |
| Nov 6, 2025 | $0.00476 | -4.80% |
| Nov 5, 2025 | $0.005 | +7.07% |
| Nov 4, 2025 | $0.00467 | -0.43% |
| Nov 3, 2025 | $0.00469 | -10.15% |
| Nov 2, 2025 | $0.00522 | -1.14% |
| Nov 1, 2025 | $0.00528 | -2.40% |
| Oct 31, 2025 | $0.00541 | +29.43% |
| Oct 30, 2025 | $0.00418 | -11.44% |
| Oct 29, 2025 | $0.00472 | -1.67% |
| Oct 28, 2025 | $0.0048 | -1.64% |
| Oct 27, 2025 | $0.00488 | -12.54% |
| Oct 26, 2025 | $0.00558 | +4.30% |
| Oct 25, 2025 | $0.00535 | -2.37% |
| Oct 24, 2025 | $0.00548 | +18.61% |
| Oct 23, 2025 | $0.00462 | +5.96% |
| Oct 22, 2025 | $0.00436 | -10.29% |
| Oct 21, 2025 | $0.00486 | +3.85% |
| Oct 20, 2025 | $0.00468 | -1.89% |
| Oct 19, 2025 | $0.00477 | -11.83% |
| Oct 18, 2025 | $0.00541 | +24.37% |