BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Tokenbot price history
538 daily closes since April 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $12.60 | -0.74% |
| Oct 11, 2026 | $12.69 | -3.60% |
| Oct 10, 2026 | $13.16 | -0.51% |
| Oct 9, 2026 | $13.23 | +2.88% |
| Oct 8, 2026 | $12.86 | -5.02% |
| Oct 7, 2026 | $13.54 | -5.97% |
| Oct 6, 2026 | $14.40 | +0.07% |
| Oct 5, 2026 | $14.39 | +0.84% |
| Oct 4, 2026 | $14.27 | -0.70% |
| Oct 3, 2026 | $14.37 | +3.08% |
| Oct 2, 2026 | $13.94 | -0.78% |
| Oct 1, 2026 | $14.05 | -0.28% |
| Sep 30, 2026 | $14.09 | +0.64% |
| Sep 29, 2026 | $14.00 | +2.19% |
| Sep 28, 2026 | $13.70 | -6.10% |
| Sep 27, 2026 | $14.59 | -0.41% |
| Sep 26, 2026 | $14.65 | +7.01% |
| Sep 25, 2026 | $13.69 | +0.59% |
| Sep 24, 2026 | $13.61 | +1.72% |
| Sep 23, 2026 | $13.38 | -10.38% |
| Sep 22, 2026 | $14.93 | +10.43% |
| Sep 21, 2026 | $13.52 | +0.97% |
| Sep 20, 2026 | $13.39 | +13.00% |
| Sep 19, 2026 | $11.85 | +1.20% |
| Sep 18, 2026 | $11.71 | +3.72% |
| Sep 17, 2026 | $11.29 | +3.11% |
| Sep 16, 2026 | $10.95 | -1.26% |
| Sep 15, 2026 | $11.09 | -4.07% |
| Sep 14, 2026 | $11.56 | -0.34% |
| Sep 13, 2026 | $11.60 | -4.61% |
| Sep 12, 2026 | $12.16 | +2.18% |
| Sep 11, 2026 | $11.90 | +2.32% |
| Sep 10, 2026 | $11.63 | -8.57% |
| Sep 9, 2026 | $12.72 | -10.11% |
| Sep 8, 2026 | $14.15 | +9.52% |
| Sep 7, 2026 | $12.92 | -2.64% |
| Sep 6, 2026 | $13.27 | +4.65% |
| Sep 5, 2026 | $12.68 | +3.26% |
| Sep 4, 2026 | $12.28 | -1.13% |
| Sep 3, 2026 | $12.42 | +1.80% |
| Sep 2, 2026 | $12.20 | -1.37% |
| Sep 1, 2026 | $12.37 | -3.66% |
| Aug 31, 2026 | $12.84 | +5.33% |
| Aug 30, 2026 | $12.19 | -2.71% |
| Aug 29, 2026 | $12.53 | -0.56% |
| Aug 28, 2026 | $12.60 | -2.17% |
| Aug 27, 2026 | $12.88 | -3.66% |
| Aug 26, 2026 | $13.37 | +7.56% |
| Aug 25, 2026 | $12.43 | -3.64% |
| Aug 24, 2026 | $12.90 | -3.59% |
| Aug 23, 2026 | $13.38 | -0.82% |
| Aug 22, 2026 | $13.49 | -6.58% |
| Aug 21, 2026 | $14.44 | +11.25% |
| Aug 20, 2026 | $12.98 | +1.01% |
| Aug 19, 2026 | $12.85 | +5.50% |
| Aug 18, 2026 | $12.18 | -1.54% |
| Aug 17, 2026 | $12.37 | -1.36% |
| Aug 16, 2026 | $12.54 | -1.49% |
| Aug 15, 2026 | $12.73 | +1.76% |
| Aug 14, 2026 | $12.51 | +1.46% |
| Aug 13, 2026 | $12.33 | -0.16% |
| Aug 12, 2026 | $12.35 | -2.91% |
| Aug 11, 2026 | $12.72 | -1.70% |
| Aug 10, 2026 | $12.94 | -4.57% |
| Aug 9, 2026 | $13.56 | +7.45% |
| Aug 8, 2026 | $12.62 | +2.60% |
| Aug 7, 2026 | $12.30 | -2.46% |
| Aug 6, 2026 | $12.61 | +4.04% |
| Aug 5, 2026 | $12.12 | -0.08% |
| Aug 4, 2026 | $12.13 | -1.46% |
| Aug 3, 2026 | $12.31 | -1.76% |
| Aug 2, 2026 | $12.53 | +1.21% |
| Aug 1, 2026 | $12.38 | -3.28% |
| Jul 31, 2026 | $12.80 | +8.57% |
| Jul 30, 2026 | $11.79 | -0.08% |
| Jul 29, 2026 | $11.80 | -5.37% |
| Jul 28, 2026 | $12.47 | -3.26% |
| Jul 27, 2026 | $12.89 | -3.52% |
| Jul 26, 2026 | $13.36 | +2.14% |
| Jul 25, 2026 | $13.08 | +1.40% |
| Jul 24, 2026 | $12.90 | -1.75% |
| Jul 23, 2026 | $13.13 | -3.67% |
| Jul 22, 2026 | $13.63 | -1.52% |
| Jul 21, 2026 | $13.84 | -1.07% |
| Jul 20, 2026 | $13.99 | +3.48% |
| Jul 19, 2026 | $13.52 | -2.17% |
| Jul 18, 2026 | $13.82 | -0.86% |
| Jul 17, 2026 | $13.94 | -1.27% |
| Jul 16, 2026 | $14.12 | -3.16% |
| Jul 15, 2026 | $14.58 | -0.82% |