BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Tokenbot price history
538 daily closes since April 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $26.99 | -0.18% |
| Apr 14, 2026 | $27.04 | -5.09% |
| Apr 13, 2026 | $28.49 | +11.59% |
| Apr 12, 2026 | $25.53 | -4.81% |
| Apr 11, 2026 | $26.82 | 0.00% |
| Apr 10, 2026 | $26.82 | +3.99% |
| Apr 9, 2026 | $25.79 | -1.38% |
| Apr 8, 2026 | $26.15 | -5.05% |
| Apr 7, 2026 | $27.54 | +7.45% |
| Apr 6, 2026 | $25.63 | +2.97% |
| Apr 5, 2026 | $24.89 | +0.36% |
| Apr 4, 2026 | $24.80 | -0.68% |
| Apr 3, 2026 | $24.97 | -1.69% |
| Apr 2, 2026 | $25.40 | 0.00% |
| Apr 1, 2026 | $25.40 | -1.05% |
| Mar 31, 2026 | $25.67 | +2.43% |
| Mar 30, 2026 | $25.06 | +3.26% |
| Mar 29, 2026 | $24.27 | +0.54% |
| Mar 28, 2026 | $24.14 | -1.95% |
| Mar 27, 2026 | $24.62 | -3.64% |
| Mar 26, 2026 | $25.55 | -2.74% |
| Mar 25, 2026 | $26.27 | -0.45% |
| Mar 24, 2026 | $26.39 | -2.01% |
| Mar 23, 2026 | $26.93 | +3.46% |
| Mar 22, 2026 | $26.03 | -0.34% |
| Mar 21, 2026 | $26.12 | -4.04% |
| Mar 20, 2026 | $27.22 | +0.89% |
| Mar 19, 2026 | $26.98 | -2.10% |
| Mar 18, 2026 | $27.56 | -5.91% |
| Mar 17, 2026 | $29.29 | -4.50% |
| Mar 16, 2026 | $30.67 | +4.21% |
| Mar 15, 2026 | $29.43 | +7.02% |
| Mar 14, 2026 | $27.50 | +2.73% |
| Mar 13, 2026 | $26.77 | +1.75% |
| Mar 12, 2026 | $26.31 | -1.72% |
| Mar 11, 2026 | $26.77 | -1.29% |
| Mar 10, 2026 | $27.12 | +3.51% |
| Mar 9, 2026 | $26.20 | -0.46% |
| Mar 8, 2026 | $26.32 | -2.34% |
| Mar 7, 2026 | $26.95 | -2.04% |
| Mar 6, 2026 | $27.51 | -2.34% |
| Mar 5, 2026 | $28.17 | -2.22% |
| Mar 4, 2026 | $28.81 | +5.11% |
| Mar 3, 2026 | $27.41 | -2.35% |
| Mar 2, 2026 | $28.07 | -0.04% |
| Mar 1, 2026 | $28.08 | -3.97% |
| Feb 28, 2026 | $29.24 | -0.34% |
| Feb 27, 2026 | $29.34 | +0.48% |
| Feb 26, 2026 | $29.20 | -4.86% |
| Feb 25, 2026 | $30.69 | +3.19% |
| Feb 24, 2026 | $29.74 | -0.40% |
| Feb 23, 2026 | $29.86 | -3.58% |
| Feb 22, 2026 | $30.97 | -5.72% |
| Feb 21, 2026 | $32.85 | +1.77% |
| Feb 20, 2026 | $32.28 | +0.34% |
| Feb 19, 2026 | $32.17 | -3.83% |
| Feb 18, 2026 | $33.45 | +3.88% |
| Feb 17, 2026 | $32.20 | +2.91% |
| Feb 16, 2026 | $31.29 | -0.26% |
| Feb 15, 2026 | $31.37 | -6.25% |
| Feb 14, 2026 | $33.46 | -6.04% |
| Feb 13, 2026 | $35.61 | +3.64% |
| Feb 12, 2026 | $34.36 | -2.16% |
| Feb 11, 2026 | $35.12 | -4.95% |
| Feb 10, 2026 | $36.95 | +9.42% |
| Feb 9, 2026 | $33.77 | -1.77% |
| Feb 8, 2026 | $34.38 | +18.88% |
| Feb 7, 2026 | $28.92 | -7.40% |
| Feb 6, 2026 | $31.23 | +20.77% |
| Feb 5, 2026 | $25.86 | -17.33% |
| Feb 4, 2026 | $31.28 | +4.20% |
| Feb 3, 2026 | $30.02 | -17.44% |
| Feb 2, 2026 | $36.36 | -0.25% |
| Feb 1, 2026 | $36.45 | -30.93% |
| Jan 31, 2026 | $52.77 | +34.45% |
| Jan 30, 2026 | $39.25 | +45.53% |
| Jan 29, 2026 | $26.97 | -15.90% |
| Jan 28, 2026 | $32.07 | +10.47% |
| Jan 27, 2026 | $29.03 | +21.11% |
| Jan 26, 2026 | $23.97 | +3.72% |
| Jan 25, 2026 | $23.11 | -10.98% |
| Jan 24, 2026 | $25.96 | -4.31% |
| Jan 23, 2026 | $27.13 | -5.01% |
| Jan 22, 2026 | $28.56 | -5.49% |
| Jan 21, 2026 | $30.22 | +1.27% |
| Jan 20, 2026 | $29.84 | -9.41% |
| Jan 19, 2026 | $32.94 | -2.92% |
| Jan 18, 2026 | $33.93 | -8.67% |
| Jan 17, 2026 | $37.15 | -1.12% |
| Jan 16, 2026 | $37.57 | +5.03% |