BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Tokenbot price history
538 daily closes since April 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $38.80 | +3.11% |
| Jul 18, 2025 | $37.63 | -12.95% |
| Jul 17, 2025 | $43.23 | -9.98% |
| Jul 16, 2025 | $48.02 | +0.46% |
| Jul 15, 2025 | $47.80 | +0.29% |
| Jul 14, 2025 | $47.66 | +18.26% |
| Jul 13, 2025 | $40.30 | +7.35% |
| Jul 12, 2025 | $37.54 | -2.75% |
| Jul 11, 2025 | $38.60 | -9.62% |
| Jul 10, 2025 | $42.71 | +3.79% |
| Jul 9, 2025 | $41.15 | +5.08% |
| Jul 8, 2025 | $39.16 | +4.68% |
| Jul 7, 2025 | $37.41 | -1.16% |
| Jul 6, 2025 | $37.85 | +3.19% |
| Jul 5, 2025 | $36.68 | -5.20% |
| Jul 4, 2025 | $38.69 | -9.52% |
| Jul 3, 2025 | $42.76 | -0.35% |
| Jul 2, 2025 | $42.91 | +10.54% |
| Jul 1, 2025 | $38.82 | -13.56% |
| Jun 30, 2025 | $44.91 | -1.71% |
| Jun 29, 2025 | $45.69 | +1.51% |
| Jun 28, 2025 | $45.01 | -0.73% |
| Jun 27, 2025 | $45.34 | -10.75% |
| Jun 26, 2025 | $50.80 | +21.94% |
| Jun 25, 2025 | $41.66 | -3.85% |
| Jun 24, 2025 | $43.33 | +39.73% |
| Jun 23, 2025 | $31.01 | +18.54% |
| Jun 22, 2025 | $26.16 | -15.20% |
| Jun 21, 2025 | $30.85 | +3.56% |
| Jun 20, 2025 | $29.79 | +0.07% |
| Jun 19, 2025 | $29.77 | +3.37% |
| Jun 18, 2025 | $28.80 | +15.15% |
| Jun 17, 2025 | $25.01 | -2.00% |
| Jun 16, 2025 | $25.52 | +4.25% |
| Jun 15, 2025 | $24.48 | +0.41% |
| Jun 14, 2025 | $24.38 | -1.14% |
| Jun 13, 2025 | $24.66 | -0.68% |
| Jun 12, 2025 | $24.83 | -6.02% |
| Jun 11, 2025 | $26.42 | -6.54% |
| Jun 10, 2025 | $28.27 | -8.54% |
| Jun 9, 2025 | $30.91 | +11.83% |
| Jun 8, 2025 | $27.64 | +8.18% |
| Jun 7, 2025 | $25.55 | +0.20% |
| Jun 6, 2025 | $25.50 | +4.51% |
| Jun 5, 2025 | $24.40 | -6.62% |
| Jun 4, 2025 | $26.13 | +3.00% |
| Jun 3, 2025 | $25.37 | -5.83% |
| Jun 2, 2025 | $26.94 | +2.47% |
| Jun 1, 2025 | $26.29 | -3.20% |
| May 31, 2025 | $27.16 | -0.84% |
| May 30, 2025 | $27.39 | -5.13% |
| May 29, 2025 | $28.87 | -10.87% |
| May 28, 2025 | $32.39 | -0.37% |
| May 27, 2025 | $32.51 | +3.67% |
| May 26, 2025 | $31.36 | +1.98% |
| May 25, 2025 | $30.75 | +1.35% |
| May 24, 2025 | $30.34 | -1.88% |
| May 23, 2025 | $30.92 | -5.73% |
| May 22, 2025 | $32.80 | +4.33% |
| May 21, 2025 | $31.44 | -7.91% |
| May 20, 2025 | $34.14 | -3.45% |
| May 19, 2025 | $35.36 | +17.95% |
| May 18, 2025 | $29.98 | +9.70% |
| May 17, 2025 | $27.33 | +0.07% |
| May 16, 2025 | $27.31 | -7.36% |
| May 15, 2025 | $29.48 | -15.87% |
| May 14, 2025 | $35.04 | -11.22% |
| May 13, 2025 | $39.47 | +29.07% |
| May 12, 2025 | $30.58 | +2.10% |
| May 11, 2025 | $29.95 | +2.89% |
| May 10, 2025 | $29.11 | +4.34% |
| May 9, 2025 | $27.90 | -3.73% |
| May 8, 2025 | $28.98 | +15.41% |
| May 7, 2025 | $25.11 | +0.36% |
| May 6, 2025 | $25.02 | -3.58% |
| May 5, 2025 | $25.95 | -4.46% |
| May 4, 2025 | $27.16 | -7.99% |
| May 3, 2025 | $29.52 | -14.24% |
| May 2, 2025 | $34.42 | -8.29% |
| May 1, 2025 | $37.53 | +2.35% |
| Apr 30, 2025 | $36.67 | -9.55% |
| Apr 29, 2025 | $40.54 | +1.73% |
| Apr 28, 2025 | $39.85 | +5.23% |
| Apr 27, 2025 | $37.87 | -13.42% |
| Apr 26, 2025 | $43.74 | +7.39% |
| Apr 25, 2025 | $40.73 | +1.34% |
| Apr 24, 2025 | $40.19 | -6.82% |
| Apr 23, 2025 | $43.13 | — |