BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Tokenbot price history
538 daily closes since April 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $25.61 | -3.07% |
| Oct 16, 2025 | $26.42 | -4.28% |
| Oct 15, 2025 | $27.60 | +1.55% |
| Oct 14, 2025 | $27.18 | -7.99% |
| Oct 13, 2025 | $29.54 | -1.40% |
| Oct 12, 2025 | $29.96 | +18.37% |
| Oct 11, 2025 | $25.31 | +2.93% |
| Oct 10, 2025 | $24.59 | -17.76% |
| Oct 9, 2025 | $29.90 | -0.76% |
| Oct 8, 2025 | $30.13 | +2.31% |
| Oct 7, 2025 | $29.45 | -3.88% |
| Oct 6, 2025 | $30.64 | -3.37% |
| Oct 5, 2025 | $31.71 | -1.28% |
| Oct 4, 2025 | $32.12 | +5.28% |
| Oct 3, 2025 | $30.51 | -2.62% |
| Oct 2, 2025 | $31.33 | -0.16% |
| Oct 1, 2025 | $31.38 | +4.60% |
| Sep 30, 2025 | $30.00 | -2.31% |
| Sep 29, 2025 | $30.71 | +2.67% |
| Sep 28, 2025 | $29.91 | -2.00% |
| Sep 27, 2025 | $30.52 | -2.40% |
| Sep 26, 2025 | $31.27 | +7.31% |
| Sep 25, 2025 | $29.14 | -8.57% |
| Sep 24, 2025 | $31.87 | -0.99% |
| Sep 23, 2025 | $32.19 | -11.90% |
| Sep 22, 2025 | $36.54 | +15.34% |
| Sep 21, 2025 | $31.68 | -4.09% |
| Sep 20, 2025 | $33.03 | +3.41% |
| Sep 19, 2025 | $31.94 | -10.73% |
| Sep 18, 2025 | $35.78 | -4.59% |
| Sep 17, 2025 | $37.50 | +3.56% |
| Sep 16, 2025 | $36.21 | -10.48% |
| Sep 15, 2025 | $40.45 | +9.41% |
| Sep 14, 2025 | $36.97 | -3.35% |
| Sep 13, 2025 | $38.25 | -4.64% |
| Sep 12, 2025 | $40.11 | +7.30% |
| Sep 11, 2025 | $37.38 | +0.30% |
| Sep 10, 2025 | $37.27 | +2.93% |
| Sep 9, 2025 | $36.21 | +0.70% |
| Sep 8, 2025 | $35.96 | -1.21% |
| Sep 7, 2025 | $36.40 | -1.44% |
| Sep 6, 2025 | $36.93 | -0.86% |
| Sep 5, 2025 | $37.25 | +0.95% |
| Sep 4, 2025 | $36.90 | -5.31% |
| Sep 3, 2025 | $38.97 | +1.43% |
| Sep 2, 2025 | $38.42 | -1.66% |
| Sep 1, 2025 | $39.07 | -6.60% |
| Aug 31, 2025 | $41.83 | -2.61% |
| Aug 30, 2025 | $42.95 | +0.14% |
| Aug 29, 2025 | $42.89 | -7.44% |
| Aug 28, 2025 | $46.34 | -1.17% |
| Aug 27, 2025 | $46.89 | -12.39% |
| Aug 26, 2025 | $53.52 | +6.85% |
| Aug 25, 2025 | $50.09 | -7.00% |
| Aug 24, 2025 | $53.86 | +0.50% |
| Aug 23, 2025 | $53.59 | -5.47% |
| Aug 22, 2025 | $56.69 | +9.91% |
| Aug 21, 2025 | $51.58 | -9.83% |
| Aug 20, 2025 | $57.20 | +7.80% |
| Aug 19, 2025 | $53.06 | -10.49% |
| Aug 18, 2025 | $59.28 | -3.92% |
| Aug 17, 2025 | $61.70 | +26.85% |
| Aug 16, 2025 | $48.64 | +1.65% |
| Aug 15, 2025 | $47.85 | -6.89% |
| Aug 14, 2025 | $51.39 | -16.72% |
| Aug 13, 2025 | $61.71 | -2.47% |
| Aug 12, 2025 | $63.27 | +10.00% |
| Aug 11, 2025 | $57.52 | -1.51% |
| Aug 10, 2025 | $58.40 | -9.08% |
| Aug 9, 2025 | $64.23 | +27.21% |
| Aug 8, 2025 | $50.49 | +1.81% |
| Aug 7, 2025 | $49.59 | -4.76% |
| Aug 6, 2025 | $52.07 | +1.76% |
| Aug 5, 2025 | $51.17 | -3.00% |
| Aug 4, 2025 | $52.75 | +9.21% |
| Aug 3, 2025 | $48.30 | +10.78% |
| Aug 2, 2025 | $43.60 | -8.09% |
| Aug 1, 2025 | $47.44 | -15.36% |
| Jul 31, 2025 | $56.05 | +28.23% |
| Jul 30, 2025 | $43.71 | +0.46% |
| Jul 29, 2025 | $43.51 | -3.87% |
| Jul 28, 2025 | $45.26 | -10.78% |
| Jul 27, 2025 | $50.73 | +8.63% |
| Jul 26, 2025 | $46.70 | +0.69% |
| Jul 25, 2025 | $46.38 | +15.72% |
| Jul 24, 2025 | $40.08 | +3.19% |
| Jul 23, 2025 | $38.84 | +4.13% |
| Jul 22, 2025 | $37.30 | -2.30% |
| Jul 21, 2025 | $38.18 | -5.52% |
| Jul 20, 2025 | $40.41 | +4.15% |