BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Tokenbot price history
538 daily closes since April 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $35.77 | -2.27% |
| Jan 14, 2026 | $36.60 | -7.67% |
| Jan 13, 2026 | $39.64 | +19.18% |
| Jan 12, 2026 | $33.26 | +0.33% |
| Jan 11, 2026 | $33.15 | -2.36% |
| Jan 10, 2026 | $33.95 | -0.21% |
| Jan 9, 2026 | $34.02 | -3.49% |
| Jan 8, 2026 | $35.25 | -3.53% |
| Jan 7, 2026 | $36.54 | -9.96% |
| Jan 6, 2026 | $40.58 | +4.88% |
| Jan 5, 2026 | $38.69 | +11.72% |
| Jan 4, 2026 | $34.63 | +1.73% |
| Jan 3, 2026 | $34.04 | -1.93% |
| Jan 2, 2026 | $34.71 | +13.51% |
| Jan 1, 2026 | $30.58 | +11.24% |
| Dec 31, 2025 | $27.49 | -7.84% |
| Dec 30, 2025 | $29.83 | -0.37% |
| Dec 29, 2025 | $29.94 | +1.15% |
| Dec 28, 2025 | $29.60 | -4.08% |
| Dec 27, 2025 | $30.86 | -0.45% |
| Dec 26, 2025 | $31.00 | +0.98% |
| Dec 25, 2025 | $30.70 | -2.29% |
| Dec 24, 2025 | $31.42 | +4.01% |
| Dec 23, 2025 | $30.21 | -3.08% |
| Dec 22, 2025 | $31.17 | -2.56% |
| Dec 21, 2025 | $31.99 | -3.44% |
| Dec 20, 2025 | $33.13 | -0.63% |
| Dec 19, 2025 | $33.34 | +9.96% |
| Dec 18, 2025 | $30.32 | -4.92% |
| Dec 17, 2025 | $31.89 | -5.96% |
| Dec 16, 2025 | $33.91 | +6.13% |
| Dec 15, 2025 | $31.95 | -10.03% |
| Dec 14, 2025 | $35.51 | -5.56% |
| Dec 13, 2025 | $37.60 | +1.18% |
| Dec 12, 2025 | $37.16 | -5.64% |
| Dec 11, 2025 | $39.38 | -6.97% |
| Dec 10, 2025 | $42.33 | -3.75% |
| Dec 9, 2025 | $43.98 | +0.62% |
| Dec 8, 2025 | $43.71 | +0.97% |
| Dec 7, 2025 | $43.29 | -2.37% |
| Dec 6, 2025 | $44.34 | -0.67% |
| Dec 5, 2025 | $44.64 | -7.88% |
| Dec 4, 2025 | $48.46 | -15.38% |
| Dec 3, 2025 | $57.27 | +21.77% |
| Dec 2, 2025 | $47.03 | +2.39% |
| Dec 1, 2025 | $45.93 | -8.21% |
| Nov 30, 2025 | $50.04 | -0.60% |
| Nov 29, 2025 | $50.34 | -0.83% |
| Nov 28, 2025 | $50.76 | -3.13% |
| Nov 27, 2025 | $52.40 | -3.29% |
| Nov 26, 2025 | $54.18 | -0.42% |
| Nov 25, 2025 | $54.41 | -0.77% |
| Nov 24, 2025 | $54.83 | +1.16% |
| Nov 23, 2025 | $54.20 | +3.71% |
| Nov 22, 2025 | $52.26 | -5.50% |
| Nov 21, 2025 | $55.30 | +2.18% |
| Nov 20, 2025 | $54.12 | -11.61% |
| Nov 19, 2025 | $61.23 | -2.45% |
| Nov 18, 2025 | $62.77 | +1.13% |
| Nov 17, 2025 | $62.07 | -3.21% |
| Nov 16, 2025 | $64.13 | -4.55% |
| Nov 15, 2025 | $67.19 | +7.13% |
| Nov 14, 2025 | $62.72 | -5.00% |
| Nov 13, 2025 | $66.02 | -10.95% |
| Nov 12, 2025 | $74.14 | +10.62% |
| Nov 11, 2025 | $67.02 | -12.80% |
| Nov 10, 2025 | $76.86 | -2.08% |
| Nov 9, 2025 | $78.49 | +1.08% |
| Nov 8, 2025 | $77.65 | -7.50% |
| Nov 7, 2025 | $83.95 | +6.71% |
| Nov 6, 2025 | $78.67 | -9.81% |
| Nov 5, 2025 | $87.23 | +13.52% |
| Nov 4, 2025 | $76.84 | +6.16% |
| Nov 3, 2025 | $72.38 | -13.69% |
| Nov 2, 2025 | $83.86 | -10.83% |
| Nov 1, 2025 | $94.05 | -6.12% |
| Oct 31, 2025 | $100.18 | -6.90% |
| Oct 30, 2025 | $107.61 | -7.42% |
| Oct 29, 2025 | $116.23 | +8.30% |
| Oct 28, 2025 | $107.32 | -7.62% |
| Oct 27, 2025 | $116.17 | +3.32% |
| Oct 26, 2025 | $112.44 | +0.56% |
| Oct 25, 2025 | $111.81 | +41.93% |
| Oct 24, 2025 | $78.78 | +91.91% |
| Oct 23, 2025 | $41.05 | +66.94% |
| Oct 22, 2025 | $24.59 | -5.75% |
| Oct 21, 2025 | $26.09 | -0.53% |
| Oct 20, 2025 | $26.23 | -5.48% |
| Oct 19, 2025 | $27.75 | +6.12% |
| Oct 18, 2025 | $26.15 | +2.11% |