BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Tokenbot price history
538 daily closes since April 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $14.70 | +3.38% |
| Jul 13, 2026 | $14.22 | -5.51% |
| Jul 12, 2026 | $15.05 | +0.27% |
| Jul 11, 2026 | $15.01 | -3.16% |
| Jul 10, 2026 | $15.50 | +1.91% |
| Jul 9, 2026 | $15.21 | -3.92% |
| Jul 8, 2026 | $15.83 | -2.46% |
| Jul 7, 2026 | $16.23 | +2.14% |
| Jul 6, 2026 | $15.89 | -0.31% |
| Jul 5, 2026 | $15.94 | -4.26% |
| Jul 4, 2026 | $16.65 | -1.01% |
| Jul 3, 2026 | $16.82 | +4.86% |
| Jul 2, 2026 | $16.04 | +7.43% |
| Jul 1, 2026 | $14.93 | +0.07% |
| Jun 30, 2026 | $14.92 | -1.58% |
| Jun 29, 2026 | $15.16 | -0.85% |
| Jun 28, 2026 | $15.29 | -0.65% |
| Jun 27, 2026 | $15.39 | -3.75% |
| Jun 26, 2026 | $15.99 | -2.38% |
| Jun 25, 2026 | $16.38 | +3.02% |
| Jun 24, 2026 | $15.90 | -5.41% |
| Jun 23, 2026 | $16.81 | -1.23% |
| Jun 22, 2026 | $17.02 | -4.81% |
| Jun 21, 2026 | $17.88 | -16.14% |
| Jun 20, 2026 | $21.32 | +23.74% |
| Jun 19, 2026 | $17.23 | +12.91% |
| Jun 18, 2026 | $15.26 | -2.12% |
| Jun 17, 2026 | $15.59 | -6.20% |
| Jun 16, 2026 | $16.62 | +4.07% |
| Jun 15, 2026 | $15.97 | +6.11% |
| Jun 14, 2026 | $15.05 | +4.44% |
| Jun 13, 2026 | $14.41 | +3.82% |
| Jun 12, 2026 | $13.88 | -1.84% |
| Jun 11, 2026 | $14.14 | +2.99% |
| Jun 10, 2026 | $13.73 | -3.24% |
| Jun 9, 2026 | $14.19 | -4.06% |
| Jun 8, 2026 | $14.79 | +0.75% |
| Jun 7, 2026 | $14.68 | +2.66% |
| Jun 6, 2026 | $14.30 | -3.51% |
| Jun 5, 2026 | $14.82 | -10.07% |
| Jun 4, 2026 | $16.48 | -3.34% |
| Jun 3, 2026 | $17.05 | -2.01% |
| Jun 2, 2026 | $17.40 | -7.45% |
| Jun 1, 2026 | $18.80 | -5.62% |
| May 31, 2026 | $19.92 | +1.01% |
| May 30, 2026 | $19.72 | -0.45% |
| May 29, 2026 | $19.81 | +7.90% |
| May 28, 2026 | $18.36 | -4.18% |
| May 27, 2026 | $19.16 | -2.34% |
| May 26, 2026 | $19.62 | -6.84% |
| May 25, 2026 | $21.06 | -2.23% |
| May 24, 2026 | $21.54 | -5.90% |
| May 23, 2026 | $22.89 | +0.79% |
| May 22, 2026 | $22.71 | -3.16% |
| May 21, 2026 | $23.45 | -0.47% |
| May 20, 2026 | $23.56 | +1.42% |
| May 19, 2026 | $23.23 | -6.33% |
| May 18, 2026 | $24.80 | +3.85% |
| May 17, 2026 | $23.88 | +3.38% |
| May 16, 2026 | $23.10 | -2.12% |
| May 15, 2026 | $23.60 | -2.64% |
| May 14, 2026 | $24.24 | -1.46% |
| May 13, 2026 | $24.60 | -2.11% |
| May 12, 2026 | $25.13 | -4.88% |
| May 11, 2026 | $26.42 | -2.08% |
| May 10, 2026 | $26.98 | +1.97% |
| May 9, 2026 | $26.46 | +0.23% |
| May 8, 2026 | $26.40 | +0.49% |
| May 7, 2026 | $26.27 | -5.30% |
| May 6, 2026 | $27.74 | +2.21% |
| May 5, 2026 | $27.14 | +14.71% |
| May 4, 2026 | $23.66 | +0.17% |
| May 3, 2026 | $23.62 | -1.95% |
| May 2, 2026 | $24.09 | +1.99% |
| May 1, 2026 | $23.62 | -0.08% |
| Apr 30, 2026 | $23.64 | +0.21% |
| Apr 29, 2026 | $23.59 | -1.46% |
| Apr 28, 2026 | $23.94 | -2.48% |
| Apr 27, 2026 | $24.55 | -1.92% |
| Apr 26, 2026 | $25.03 | +0.81% |
| Apr 25, 2026 | $24.83 | +0.44% |
| Apr 24, 2026 | $24.72 | +1.69% |
| Apr 23, 2026 | $24.31 | +1.00% |
| Apr 22, 2026 | $24.07 | -0.78% |
| Apr 21, 2026 | $24.26 | -0.53% |
| Apr 20, 2026 | $24.39 | -0.41% |
| Apr 19, 2026 | $24.49 | -2.51% |
| Apr 18, 2026 | $25.12 | -5.99% |
| Apr 17, 2026 | $26.72 | -3.75% |
| Apr 16, 2026 | $27.76 | +2.85% |