BTC$82,982.78
ETH$2,478.31
USDT$0.9993
BNB$739.13
XRP$1.36
SOL$106.08
TRX$0.3336
BEAM$0.5935
STETH$2,468.70
ZEC$1,221.04
HYPE$81.19
DOGE$0.08332
XMR$559.73
WBTC$83,219.63
USDS$1.00
LINK$12.79
WBT$81.15
ADA$0.2317
WEETH$2,750.04
LEO$9.04
AUTO$95.19
BTW$2.46
RAIN$0.00935
NEAR$5.01
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 27, 2024 | $0.002 | -0.00% |
| Apr 26, 2024 | $0.002 | -3.40% |
| Apr 25, 2024 | $0.002071 | -4.70% |
| Apr 24, 2024 | $0.002173 | -3.87% |
| Apr 23, 2024 | $0.00226 | +3.20% |
| Apr 22, 2024 | $0.00219 | -13.55% |
| Apr 21, 2024 | $0.002533 | -0.54% |
| Apr 20, 2024 | $0.002547 | +13.47% |
| Apr 19, 2024 | $0.002245 | -1.14% |
| Apr 18, 2024 | $0.00227 | +5.77% |
| Apr 17, 2024 | $0.002147 | -2.57% |
| Apr 16, 2024 | $0.002203 | +10.00% |
| Apr 15, 2024 | $0.002003 | +4.26% |
| Apr 14, 2024 | $0.001921 | +15.76% |
| Apr 13, 2024 | $0.00166 | -1.58% |
| Apr 12, 2024 | $0.001686 | +6.66% |
| Apr 11, 2024 | $0.001581 | -0.04% |
| Apr 10, 2024 | $0.001582 | -0.98% |
| Apr 9, 2024 | $0.001597 | -4.54% |
| Apr 8, 2024 | $0.001673 | +6.45% |
| Apr 7, 2024 | $0.001572 | +6.02% |
| Apr 6, 2024 | $0.001483 | +1.84% |
| Apr 5, 2024 | $0.001456 | -6.83% |
| Apr 4, 2024 | $0.001563 | +22.66% |
| Apr 3, 2024 | $0.001274 | -3.84% |
| Apr 2, 2024 | $0.001325 | -3.81% |
| Apr 1, 2024 | $0.001377 | +1.82% |
| Mar 31, 2024 | $0.001353 | +8.27% |
| Mar 30, 2024 | $0.001249 | +19.05% |
| Mar 29, 2024 | $0.001049 | -2.98% |
| Mar 28, 2024 | $0.001082 | +22.58% |
| Mar 27, 2024 | $0.0008823 | -5.54% |
| Mar 26, 2024 | $0.000934 | +1.36% |
| Mar 25, 2024 | $0.0009215 | +1.46% |
| Mar 24, 2024 | $0.0009082 | +2.55% |
| Mar 23, 2024 | $0.0008856 | -0.77% |
| Mar 22, 2024 | $0.0008925 | +6.53% |
| Mar 21, 2024 | $0.0008378 | -8.69% |
| Mar 20, 2024 | $0.0009175 | +9.67% |
| Mar 19, 2024 | $0.0008366 | -4.06% |
| Mar 18, 2024 | $0.000872 | -8.49% |
| Mar 17, 2024 | $0.0009529 | +2.33% |
| Mar 16, 2024 | $0.0009312 | -8.73% |
| Mar 15, 2024 | $0.00102 | +11.39% |
| Mar 14, 2024 | $0.000916 | -3.39% |
| Mar 13, 2024 | $0.0009481 | +9.80% |
| Mar 12, 2024 | $0.0008635 | -2.85% |
| Mar 11, 2024 | $0.0008888 | -1.43% |
| Mar 10, 2024 | $0.0009017 | -0.64% |
| Mar 9, 2024 | $0.0009075 | -5.02% |
| Mar 8, 2024 | $0.0009555 | -16.74% |
| Mar 7, 2024 | $0.001148 | -14.35% |
| Mar 6, 2024 | $0.00134 | +4.33% |
| Mar 5, 2024 | $0.001284 | -14.06% |
| Mar 4, 2024 | $0.001495 | -1.92% |
| Mar 3, 2024 | $0.001524 | -0.19% |
| Mar 2, 2024 | $0.001527 | +7.70% |
| Mar 1, 2024 | $0.001417 | +2.65% |
| Feb 29, 2024 | $0.001381 | +11.57% |
| Feb 28, 2024 | $0.001238 | -2.23% |
| Feb 27, 2024 | $0.001266 | -1.13% |
| Feb 26, 2024 | $0.00128 | +7.70% |
| Feb 25, 2024 | $0.001189 | -3.98% |
| Feb 24, 2024 | $0.001238 | +4.52% |
| Feb 23, 2024 | $0.001185 | -2.03% |
| Feb 22, 2024 | $0.001209 | -5.82% |
| Feb 21, 2024 | $0.001284 | -3.30% |
| Feb 20, 2024 | $0.001328 | -3.02% |
| Feb 19, 2024 | $0.001369 | -0.83% |
| Feb 18, 2024 | $0.00138 | -2.31% |
| Feb 17, 2024 | $0.001413 | -1.57% |
| Feb 16, 2024 | $0.001436 | -1.11% |
| Feb 15, 2024 | $0.001452 | -2.47% |
| Feb 14, 2024 | $0.001488 | +2.56% |
| Feb 13, 2024 | $0.001451 | +3.55% |
| Feb 12, 2024 | $0.001401 | +0.55% |
| Feb 11, 2024 | $0.001394 | +3.48% |
| Feb 10, 2024 | $0.001347 | +0.31% |
| Feb 9, 2024 | $0.001343 | +4.34% |
| Feb 8, 2024 | $0.001287 | +5.13% |
| Feb 7, 2024 | $0.001224 | -0.62% |
| Feb 6, 2024 | $0.001232 | +1.62% |
| Feb 5, 2024 | $0.001212 | -2.11% |
| Feb 4, 2024 | $0.001238 | -2.10% |
| Feb 3, 2024 | $0.001265 | +4.38% |
| Feb 2, 2024 | $0.001212 | -0.42% |
| Feb 1, 2024 | $0.001217 | -2.24% |
| Jan 31, 2024 | $0.001245 | -2.60% |
| Jan 30, 2024 | $0.001278 | -1.06% |
| Jan 29, 2024 | $0.001292 | +0.76% |