BTC$82,809.63-0.48%
ETH$2,481.46-0.70%
USDT$0.9994+0.02%
BNB$737.96-0.12%
XRP$1.36-0.02%
SOL$105.84-0.41%
TRX$0.3333+1.57%
BEAM$0.5928+3.77%
STETH$2,467.53-1.53%
ZEC$1,225.90+3.47%
HYPE$80.95-0.37%
DOGE$0.08385-0.02%
XMR$553.54+4.78%
WBTC$83,081.49-0.30%
USDS$1.00-0.04%
LINK$12.80-1.12%
WBT$81.42-0.49%
ADA$0.2318-0.54%
WEETH$2,742.01-0.10%
LEO$9.03+1.50%
AUTO$95.19-8.82%
RAIN$0.009307-6.92%
XLM$0.1873-1.55%
NEAR$5.02-1.03%
Fig. 01 · Daily closes
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 3, 2023 | $0.001123 | -7.18% |
| May 2, 2023 | $0.001209 | +10.30% |
| May 1, 2023 | $0.001096 | -8.31% |
| Apr 30, 2023 | $0.001196 | +1.90% |
| Apr 29, 2023 | $0.001174 | -5.26% |
| Apr 28, 2023 | $0.001239 | -8.47% |
| Apr 27, 2023 | $0.001353 | — |