BTC$82,809.63
ETH$2,481.46
USDT$0.9994
BNB$737.96
XRP$1.36
SOL$105.84
TRX$0.3333
BEAM$0.5928
STETH$2,467.53
ZEC$1,225.90
HYPE$80.95
DOGE$0.08385
XMR$553.54
WBTC$83,081.49
USDS$1.00
LINK$12.80
WBT$81.42
ADA$0.2318
WEETH$2,742.01
LEO$9.03
AUTO$95.19
RAIN$0.009307
XLM$0.1873
NEAR$5.02
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 1, 2023 | $0.0008802 | +0.09% |
| Jul 31, 2023 | $0.0008794 | -0.06% |
| Jul 30, 2023 | $0.0008799 | -0.08% |
| Jul 29, 2023 | $0.0008806 | -2.14% |
| Jul 28, 2023 | $0.0008999 | -0.50% |
| Jul 27, 2023 | $0.0009044 | +2.80% |
| Jul 26, 2023 | $0.0008798 | -2.99% |
| Jul 25, 2023 | $0.0009069 | -1.34% |
| Jul 24, 2023 | $0.0009192 | +0.12% |
| Jul 23, 2023 | $0.0009181 | +3.41% |
| Jul 22, 2023 | $0.0008878 | +3.61% |
| Jul 21, 2023 | $0.0008569 | -1.38% |
| Jul 20, 2023 | $0.0008689 | +3.37% |
| Jul 19, 2023 | $0.0008406 | +2.04% |
| Jul 18, 2023 | $0.0008238 | -4.71% |
| Jul 17, 2023 | $0.0008645 | +4.78% |
| Jul 16, 2023 | $0.0008251 | +3.15% |
| Jul 15, 2023 | $0.0007999 | +0.77% |
| Jul 14, 2023 | $0.0007938 | -2.18% |
| Jul 13, 2023 | $0.0008115 | -3.74% |
| Jul 12, 2023 | $0.000843 | +11.30% |
| Jul 11, 2023 | $0.0007574 | +1.34% |
| Jul 10, 2023 | $0.0007474 | -1.35% |
| Jul 9, 2023 | $0.0007576 | -1.25% |
| Jul 8, 2023 | $0.0007672 | +4.15% |
| Jul 7, 2023 | $0.0007366 | -2.91% |
| Jul 6, 2023 | $0.0007587 | +2.68% |
| Jul 5, 2023 | $0.0007389 | +10.28% |
| Jul 4, 2023 | $0.00067 | -5.39% |
| Jul 3, 2023 | $0.0007082 | +1.43% |
| Jul 2, 2023 | $0.0006982 | +1.44% |
| Jul 1, 2023 | $0.0006883 | +0.26% |
| Jun 30, 2023 | $0.0006865 | -6.33% |
| Jun 29, 2023 | $0.0007329 | +12.91% |
| Jun 28, 2023 | $0.0006491 | -16.73% |
| Jun 27, 2023 | $0.0007795 | +6.36% |
| Jun 26, 2023 | $0.0007329 | -21.82% |
| Jun 25, 2023 | $0.0009375 | +124.98% |
| Jun 24, 2023 | $0.0004167 | +19.60% |
| Jun 23, 2023 | $0.0003484 | -5.27% |
| Jun 22, 2023 | $0.0003678 | -20.85% |
| Jun 21, 2023 | $0.0004647 | -1.44% |
| Jun 20, 2023 | $0.0004715 | +1.29% |
| Jun 19, 2023 | $0.0004655 | -0.60% |
| Jun 18, 2023 | $0.0004683 | +1.69% |
| Jun 17, 2023 | $0.0004605 | +8.28% |
| Jun 16, 2023 | $0.0004253 | +2.26% |
| Jun 15, 2023 | $0.0004159 | +4.03% |
| Jun 14, 2023 | $0.0003998 | -5.22% |
| Jun 13, 2023 | $0.0004218 | +3.76% |
| Jun 12, 2023 | $0.0004065 | -1.67% |
| Jun 11, 2023 | $0.0004134 | -6.45% |
| Jun 10, 2023 | $0.0004419 | -12.13% |
| Jun 9, 2023 | $0.0005029 | -9.17% |
| Jun 8, 2023 | $0.0005537 | -42.72% |
| Jun 7, 2023 | $0.0009667 | -2.81% |
| Jun 6, 2023 | $0.0009947 | +0.07% |
| Jun 5, 2023 | $0.000994 | -0.73% |
| Jun 4, 2023 | $0.001001 | +0.13% |
| Jun 3, 2023 | $0.001 | -0.28% |
| Jun 2, 2023 | $0.001003 | -0.46% |
| Jun 1, 2023 | $0.001007 | +0.12% |
| May 31, 2023 | $0.001006 | -4.01% |
| May 30, 2023 | $0.001048 | -1.79% |
| May 29, 2023 | $0.001067 | +1.04% |
| May 28, 2023 | $0.001056 | +1.31% |
| May 27, 2023 | $0.001043 | -5.94% |
| May 26, 2023 | $0.001108 | +4.73% |
| May 25, 2023 | $0.001058 | -5.70% |
| May 24, 2023 | $0.001122 | -15.98% |
| May 23, 2023 | $0.001336 | -40.03% |
| May 22, 2023 | $0.002227 | 0.00% |
| May 21, 2023 | $0.002227 | 0.00% |
| May 20, 2023 | $0.002227 | 0.00% |
| May 19, 2023 | $0.002227 | 0.00% |
| May 18, 2023 | $0.002227 | 0.00% |
| May 17, 2023 | $0.002227 | +124.92% |
| May 16, 2023 | $0.0009903 | -1.48% |
| May 15, 2023 | $0.001005 | -0.84% |
| May 14, 2023 | $0.001014 | +0.09% |
| May 13, 2023 | $0.001013 | +0.02% |
| May 12, 2023 | $0.001013 | +6.48% |
| May 11, 2023 | $0.000951 | -12.32% |
| May 10, 2023 | $0.001085 | +1.86% |
| May 9, 2023 | $0.001065 | +3.34% |
| May 8, 2023 | $0.00103 | -11.71% |
| May 7, 2023 | $0.001167 | -1.68% |
| May 6, 2023 | $0.001187 | -0.52% |
| May 5, 2023 | $0.001193 | -0.05% |
| May 4, 2023 | $0.001194 | +6.35% |