BTC$82,752.61
ETH$2,469.23
USDT$0.9993
BNB$737.73
XRP$1.36
SOL$105.59
TRX$0.3336
BEAM$0.5942
STETH$2,469.35
ZEC$1,213.11
HYPE$80.87
DOGE$0.08308
XMR$556.71
WBTC$83,151.89
USDS$1.00
LINK$12.69
WBT$81.13
ADA$0.2307
WEETH$2,750.04
LEO$9.04
AUTO$95.19
NEAR$4.98
BTW$2.40
XLM$0.1854
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2023 | $0.001653 | -8.62% |
| Oct 29, 2023 | $0.001809 | +5.94% |
| Oct 28, 2023 | $0.001708 | +0.65% |
| Oct 27, 2023 | $0.001697 | -3.66% |
| Oct 26, 2023 | $0.001761 | -2.73% |
| Oct 25, 2023 | $0.001811 | +3.87% |
| Oct 24, 2023 | $0.001743 | +0.41% |
| Oct 23, 2023 | $0.001736 | +0.73% |
| Oct 22, 2023 | $0.001724 | -0.03% |
| Oct 21, 2023 | $0.001724 | +1.75% |
| Oct 20, 2023 | $0.001695 | -2.11% |
| Oct 19, 2023 | $0.001731 | +5.39% |
| Oct 18, 2023 | $0.001643 | -2.96% |
| Oct 17, 2023 | $0.001693 | -3.35% |
| Oct 16, 2023 | $0.001751 | -0.58% |
| Oct 15, 2023 | $0.001762 | +0.68% |
| Oct 14, 2023 | $0.00175 | +1.92% |
| Oct 13, 2023 | $0.001717 | +2.52% |
| Oct 12, 2023 | $0.001674 | -1.16% |
| Oct 11, 2023 | $0.001694 | -0.46% |
| Oct 10, 2023 | $0.001702 | +1.47% |
| Oct 9, 2023 | $0.001677 | -2.13% |
| Oct 8, 2023 | $0.001714 | +2.89% |
| Oct 7, 2023 | $0.001666 | +0.07% |
| Oct 6, 2023 | $0.001664 | -1.05% |
| Oct 5, 2023 | $0.001682 | -4.03% |
| Oct 4, 2023 | $0.001753 | +3.51% |
| Oct 3, 2023 | $0.001693 | -4.16% |
| Oct 2, 2023 | $0.001767 | +1.06% |
| Oct 1, 2023 | $0.001748 | -1.90% |
| Sep 30, 2023 | $0.001782 | -6.44% |
| Sep 29, 2023 | $0.001905 | +1.56% |
| Sep 28, 2023 | $0.001876 | +4.57% |
| Sep 27, 2023 | $0.001794 | +5.06% |
| Sep 26, 2023 | $0.001707 | -29.19% |
| Sep 25, 2023 | $0.002411 | +43.23% |
| Sep 24, 2023 | $0.001683 | -4.85% |
| Sep 23, 2023 | $0.001769 | +4.88% |
| Sep 22, 2023 | $0.001687 | -9.30% |
| Sep 21, 2023 | $0.00186 | -3.89% |
| Sep 20, 2023 | $0.001935 | -9.13% |
| Sep 19, 2023 | $0.002129 | +1.38% |
| Sep 18, 2023 | $0.0021 | -4.69% |
| Sep 17, 2023 | $0.002204 | -17.76% |
| Sep 16, 2023 | $0.00268 | -13.31% |
| Sep 15, 2023 | $0.003091 | -53.40% |
| Sep 14, 2023 | $0.006633 | +49.76% |
| Sep 13, 2023 | $0.004429 | +80.40% |
| Sep 12, 2023 | $0.002455 | +5.00% |
| Sep 11, 2023 | $0.002338 | +11.51% |
| Sep 10, 2023 | $0.002097 | +9.45% |
| Sep 9, 2023 | $0.001916 | +7.05% |
| Sep 8, 2023 | $0.00179 | +17.91% |
| Sep 7, 2023 | $0.001518 | +11.13% |
| Sep 6, 2023 | $0.001366 | +4.88% |
| Sep 5, 2023 | $0.001303 | +11.20% |
| Sep 4, 2023 | $0.001171 | -26.38% |
| Sep 3, 2023 | $0.001591 | +1.29% |
| Sep 2, 2023 | $0.001571 | -0.70% |
| Sep 1, 2023 | $0.001582 | -2.66% |
| Aug 31, 2023 | $0.001625 | -2.33% |
| Aug 30, 2023 | $0.001664 | +2.21% |
| Aug 29, 2023 | $0.001628 | +4.75% |
| Aug 28, 2023 | $0.001554 | -5.12% |
| Aug 27, 2023 | $0.001638 | +0.77% |
| Aug 26, 2023 | $0.001625 | +2.14% |
| Aug 25, 2023 | $0.001591 | +2.51% |
| Aug 24, 2023 | $0.001553 | -9.22% |
| Aug 23, 2023 | $0.00171 | +0.11% |
| Aug 22, 2023 | $0.001708 | +2.71% |
| Aug 21, 2023 | $0.001663 | +1.64% |
| Aug 20, 2023 | $0.001636 | +11.49% |
| Aug 19, 2023 | $0.001468 | +1.45% |
| Aug 18, 2023 | $0.001447 | +6.75% |
| Aug 17, 2023 | $0.001355 | -3.72% |
| Aug 16, 2023 | $0.001408 | +9.38% |
| Aug 15, 2023 | $0.001287 | -1.22% |
| Aug 14, 2023 | $0.001303 | +18.77% |
| Aug 13, 2023 | $0.001097 | -6.32% |
| Aug 12, 2023 | $0.001171 | -1.21% |
| Aug 11, 2023 | $0.001185 | +22.61% |
| Aug 10, 2023 | $0.0009667 | -1.38% |
| Aug 9, 2023 | $0.0009802 | -14.28% |
| Aug 8, 2023 | $0.001144 | +29.88% |
| Aug 7, 2023 | $0.0008804 | 0.00% |
| Aug 6, 2023 | $0.0008804 | -1.25% |
| Aug 5, 2023 | $0.0008915 | +1.25% |
| Aug 4, 2023 | $0.0008805 | -1.17% |
| Aug 3, 2023 | $0.0008909 | -0.18% |
| Aug 2, 2023 | $0.0008925 | +1.40% |