BTC$82,797.04
ETH$2,485.35
USDT$0.9994
BNB$738.09
XRP$1.36
SOL$105.99
TRX$0.3333
BEAM$0.5934
STETH$2,470.39
ZEC$1,225.84
HYPE$80.90
DOGE$0.08391
XMR$553.04
WBTC$83,123.67
USDS$1.00
LINK$12.80
WBT$81.45
ADA$0.2321
WEETH$2,742.01
LEO$9.03
AUTO$95.19
RAIN$0.009314
BTW$2.44
XLM$0.1877
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 22, 2025 | $0.00251 | -24.35% |
| Apr 21, 2025 | $0.003318 | +7.77% |
| Apr 20, 2025 | $0.003079 | +5.41% |
| Apr 19, 2025 | $0.002921 | +4.47% |
| Apr 18, 2025 | $0.002796 | +0.48% |
| Apr 17, 2025 | $0.002782 | -2.06% |
| Apr 16, 2025 | $0.002841 | +7.15% |
| Apr 15, 2025 | $0.002651 | +19.02% |
| Apr 14, 2025 | $0.002228 | +5.02% |
| Apr 13, 2025 | $0.002121 | +6.12% |
| Apr 12, 2025 | $0.001999 | +1.68% |
| Apr 11, 2025 | $0.001966 | +2.42% |
| Apr 10, 2025 | $0.001919 | -1.21% |
| Apr 9, 2025 | $0.001943 | +2.40% |
| Apr 8, 2025 | $0.001897 | -1.12% |
| Apr 7, 2025 | $0.001919 | -5.95% |
| Apr 6, 2025 | $0.00204 | -7.34% |
| Apr 5, 2025 | $0.002202 | -0.81% |
| Apr 4, 2025 | $0.00222 | +8.67% |
| Apr 3, 2025 | $0.002043 | +14.21% |
| Apr 2, 2025 | $0.001789 | +20.02% |
| Apr 1, 2025 | $0.00149 | +21.96% |
| Mar 31, 2025 | $0.001222 | -12.89% |
| Mar 30, 2025 | $0.001403 | -16.02% |
| Mar 29, 2025 | $0.00167 | +42.93% |
| Mar 28, 2025 | $0.001169 | +4.82% |
| Mar 27, 2025 | $0.001115 | +5.70% |
| Mar 26, 2025 | $0.001055 | +1.54% |
| Mar 25, 2025 | $0.001039 | +14.02% |
| Mar 24, 2025 | $0.0009111 | +1.17% |
| Mar 23, 2025 | $0.0009006 | -9.36% |
| Mar 22, 2025 | $0.0009936 | -1.20% |
| Mar 21, 2025 | $0.001006 | +7.58% |
| Mar 20, 2025 | $0.0009348 | +5.28% |
| Mar 19, 2025 | $0.0008879 | +3.46% |
| Mar 18, 2025 | $0.0008582 | -5.76% |
| Mar 17, 2025 | $0.0009107 | +0.08% |
| Mar 16, 2025 | $0.00091 | +13.74% |
| Mar 15, 2025 | $0.0008001 | -18.84% |
| Mar 14, 2025 | $0.0009858 | +6.22% |
| Mar 13, 2025 | $0.0009281 | -14.74% |
| Mar 12, 2025 | $0.001089 | -0.73% |
| Mar 11, 2025 | $0.001097 | -18.76% |
| Mar 10, 2025 | $0.00135 | +11.44% |
| Mar 9, 2025 | $0.001211 | +5.41% |
| Mar 8, 2025 | $0.001149 | +10.48% |
| Mar 7, 2025 | $0.00104 | -1.78% |
| Mar 6, 2025 | $0.001059 | -1.46% |
| Mar 5, 2025 | $0.001075 | +9.60% |
| Mar 4, 2025 | $0.0009804 | -1.22% |
| Mar 3, 2025 | $0.0009925 | +10.27% |
| Mar 2, 2025 | $0.0009001 | +10.10% |
| Mar 1, 2025 | $0.0008175 | +0.50% |
| Feb 28, 2025 | $0.0008134 | -19.19% |
| Feb 27, 2025 | $0.001007 | +10.57% |
| Feb 26, 2025 | $0.0009103 | +0.93% |
| Feb 25, 2025 | $0.0009019 | -24.58% |
| Feb 24, 2025 | $0.001196 | +4.15% |
| Feb 23, 2025 | $0.001148 | +22.34% |
| Feb 22, 2025 | $0.0009385 | +6.64% |
| Feb 21, 2025 | $0.0008801 | -13.10% |
| Feb 20, 2025 | $0.001013 | -6.06% |
| Feb 19, 2025 | $0.001078 | -27.57% |
| Feb 18, 2025 | $0.001489 | -36.96% |
| Feb 17, 2025 | $0.002361 | -23.95% |
| Feb 16, 2025 | $0.003105 | +13.68% |
| Feb 15, 2025 | $0.002731 | +28.96% |
| Feb 14, 2025 | $0.002118 | +0.68% |
| Feb 13, 2025 | $0.002104 | +112.49% |
| Feb 12, 2025 | $0.00099 | +5.32% |
| Feb 11, 2025 | $0.00094 | +15.24% |
| Feb 10, 2025 | $0.0008157 | +8.56% |
| Feb 9, 2025 | $0.0007514 | +8.71% |
| Feb 8, 2025 | $0.0006912 | -2.00% |
| Feb 7, 2025 | $0.0007053 | +2.96% |
| Feb 6, 2025 | $0.000685 | +6.81% |
| Feb 5, 2025 | $0.0006413 | -22.22% |
| Feb 4, 2025 | $0.0008245 | +13.49% |
| Feb 3, 2025 | $0.0007265 | -46.19% |
| Feb 2, 2025 | $0.00135 | -4.92% |
| Feb 1, 2025 | $0.00142 | -0.75% |
| Jan 31, 2025 | $0.001431 | -15.28% |
| Jan 30, 2025 | $0.001689 | +16.48% |
| Jan 29, 2025 | $0.00145 | +1.43% |
| Jan 28, 2025 | $0.00143 | -27.28% |
| Jan 27, 2025 | $0.001966 | +8.55% |
| Jan 26, 2025 | $0.001811 | +13.18% |
| Jan 25, 2025 | $0.0016 | -17.06% |
| Jan 24, 2025 | $0.001929 | +7.18% |
| Jan 23, 2025 | $0.0018 | +12.49% |