BTC$82,797.04
ETH$2,485.35
USDT$0.9994
BNB$738.09
XRP$1.36
SOL$105.99
TRX$0.3333
BEAM$0.5934
STETH$2,470.39
ZEC$1,225.84
HYPE$80.90
DOGE$0.08391
XMR$553.04
WBTC$83,123.67
USDS$1.00
LINK$12.80
WBT$81.45
ADA$0.2321
WEETH$2,742.01
LEO$9.03
AUTO$95.19
RAIN$0.009314
BTW$2.44
XLM$0.1877
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 17, 2026 | $0.0008305 | -0.11% |
| Apr 16, 2026 | $0.0008314 | +0.82% |
| Apr 15, 2026 | $0.0008246 | +3.80% |
| Apr 14, 2026 | $0.0007944 | +0.98% |
| Apr 13, 2026 | $0.0007867 | +1.52% |
| Apr 12, 2026 | $0.0007749 | +0.10% |
| Apr 11, 2026 | $0.0007741 | -0.01% |
| Apr 10, 2026 | $0.0007742 | +0.04% |
| Apr 9, 2026 | $0.0007739 | +0.62% |
| Apr 8, 2026 | $0.0007691 | +1.72% |
| Apr 7, 2026 | $0.0007561 | +0.43% |
| Apr 6, 2026 | $0.0007529 | +1.20% |
| Apr 5, 2026 | $0.000744 | -0.88% |
| Apr 4, 2026 | $0.0007506 | +1.43% |
| Apr 3, 2026 | $0.00074 | -4.63% |
| Apr 2, 2026 | $0.0007759 | +2.35% |
| Apr 1, 2026 | $0.0007581 | -0.66% |
| Mar 31, 2026 | $0.0007631 | +0.29% |
| Mar 30, 2026 | $0.0007609 | +1.30% |
| Mar 29, 2026 | $0.0007511 | -0.01% |
| Mar 28, 2026 | $0.0007512 | -0.05% |
| Mar 27, 2026 | $0.0007516 | -0.03% |
| Mar 26, 2026 | $0.0007518 | -0.60% |
| Mar 25, 2026 | $0.0007563 | +0.71% |
| Mar 24, 2026 | $0.000751 | +0.60% |
| Mar 23, 2026 | $0.0007465 | +2.43% |
| Mar 22, 2026 | $0.0007288 | -0.37% |
| Mar 21, 2026 | $0.0007315 | -0.69% |
| Mar 20, 2026 | $0.0007366 | -0.05% |
| Mar 19, 2026 | $0.000737 | +2.35% |
| Mar 18, 2026 | $0.0007201 | +0.08% |
| Mar 17, 2026 | $0.0007195 | +1.80% |
| Mar 16, 2026 | $0.0007068 | -1.04% |
| Mar 15, 2026 | $0.0007142 | +0.01% |
| Mar 14, 2026 | $0.0007141 | -0.21% |
| Mar 13, 2026 | $0.0007156 | +0.08% |
| Mar 12, 2026 | $0.000715 | +2.19% |
| Mar 11, 2026 | $0.0006997 | -1.93% |
| Mar 10, 2026 | $0.0007135 | +1.87% |
| Mar 9, 2026 | $0.0007004 | -1.79% |
| Mar 8, 2026 | $0.0007132 | +1.08% |
| Mar 7, 2026 | $0.0007056 | -0.87% |
| Mar 6, 2026 | $0.0007118 | -0.50% |
| Mar 5, 2026 | $0.0007154 | -0.96% |
| Mar 4, 2026 | $0.0007223 | +1.88% |
| Mar 3, 2026 | $0.000709 | -0.62% |
| Mar 2, 2026 | $0.0007134 | -3.56% |
| Mar 1, 2026 | $0.0007397 | -0.75% |
| Feb 28, 2026 | $0.0007453 | -1.28% |
| Feb 27, 2026 | $0.000755 | +1.13% |
| Feb 26, 2026 | $0.0007466 | -0.86% |
| Feb 25, 2026 | $0.0007531 | +3.75% |
| Feb 24, 2026 | $0.0007259 | +0.47% |
| Feb 23, 2026 | $0.0007225 | -1.11% |
| Feb 22, 2026 | $0.0007306 | +0.48% |
| Feb 21, 2026 | $0.0007271 | +2.55% |
| Feb 20, 2026 | $0.000709 | +0.10% |
| Feb 19, 2026 | $0.0007083 | -0.31% |
| Feb 18, 2026 | $0.0007105 | -1.47% |
| Feb 17, 2026 | $0.0007211 | -0.04% |
| Feb 16, 2026 | $0.0007214 | +0.45% |
| Feb 15, 2026 | $0.0007182 | +0.01% |
| Feb 14, 2026 | $0.0007181 | -1.25% |
| Feb 13, 2026 | $0.0007272 | +0.10% |
| Feb 12, 2026 | $0.0007265 | -0.15% |
| Feb 11, 2026 | $0.0007276 | -0.47% |
| Feb 10, 2026 | $0.000731 | +0.07% |
| Feb 9, 2026 | $0.0007305 | +1.63% |
| Feb 8, 2026 | $0.0007188 | +0.18% |
| Feb 7, 2026 | $0.0007175 | 0.00% |
| Feb 6, 2026 | $0.0007175 | -1.99% |
| Feb 5, 2026 | $0.0007321 | -0.81% |
| Feb 4, 2026 | $0.0007381 | +1.07% |
| Feb 3, 2026 | $0.0007303 | +2.01% |
| Feb 2, 2026 | $0.0007159 | -10.74% |
| Feb 1, 2026 | $0.000802 | -12.39% |
| Jan 31, 2026 | $0.0009154 | -14.38% |
| Jan 30, 2026 | $0.001069 | -1.05% |
| Jan 29, 2026 | $0.001081 | -0.86% |
| Jan 28, 2026 | $0.00109 | +0.45% |
| Jan 27, 2026 | $0.001085 | +1.12% |
| Jan 26, 2026 | $0.001073 | -2.45% |
| Jan 25, 2026 | $0.0011 | -3.69% |
| Jan 24, 2026 | $0.001142 | -2.46% |
| Jan 23, 2026 | $0.001171 | +0.68% |
| Jan 22, 2026 | $0.001163 | +2.01% |
| Jan 21, 2026 | $0.00114 | +0.34% |
| Jan 20, 2026 | $0.001136 | +1.74% |
| Jan 19, 2026 | $0.001117 | +0.16% |
| Jan 18, 2026 | $0.001115 | +0.40% |