BTC$82,809.63
ETH$2,481.46
USDT$0.9994
BNB$737.96
XRP$1.36
SOL$105.84
TRX$0.3333
BEAM$0.5928
STETH$2,467.53
ZEC$1,225.90
HYPE$80.95
DOGE$0.08385
XMR$553.54
WBTC$83,081.49
USDS$1.00
LINK$12.80
WBT$81.42
ADA$0.2318
WEETH$2,742.01
LEO$9.03
AUTO$95.19
RAIN$0.009307
XLM$0.1873
NEAR$5.02
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 21, 2025 | $0.001967 | +8.05% |
| Jul 20, 2025 | $0.00182 | +10.37% |
| Jul 19, 2025 | $0.001649 | -0.10% |
| Jul 18, 2025 | $0.001651 | +6.28% |
| Jul 17, 2025 | $0.001553 | +6.07% |
| Jul 16, 2025 | $0.001464 | +20.66% |
| Jul 15, 2025 | $0.001214 | -1.57% |
| Jul 14, 2025 | $0.001233 | +11.92% |
| Jul 13, 2025 | $0.001102 | -0.36% |
| Jul 12, 2025 | $0.001106 | +2.29% |
| Jul 11, 2025 | $0.001081 | +12.02% |
| Jul 10, 2025 | $0.0009648 | -0.48% |
| Jul 9, 2025 | $0.0009695 | -2.65% |
| Jul 8, 2025 | $0.0009959 | +6.96% |
| Jul 7, 2025 | $0.0009311 | -4.03% |
| Jul 6, 2025 | $0.0009702 | +2.32% |
| Jul 5, 2025 | $0.0009482 | +4.08% |
| Jul 4, 2025 | $0.000911 | +2.86% |
| Jul 3, 2025 | $0.0008857 | -3.34% |
| Jul 2, 2025 | $0.0009163 | -11.29% |
| Jul 1, 2025 | $0.001033 | -11.90% |
| Jun 30, 2025 | $0.001172 | -0.03% |
| Jun 29, 2025 | $0.001173 | +1.74% |
| Jun 28, 2025 | $0.001153 | +3.26% |
| Jun 27, 2025 | $0.001116 | -4.07% |
| Jun 26, 2025 | $0.001164 | -1.81% |
| Jun 25, 2025 | $0.001185 | +5.42% |
| Jun 24, 2025 | $0.001124 | -13.67% |
| Jun 23, 2025 | $0.001302 | +16.93% |
| Jun 22, 2025 | $0.001114 | -10.80% |
| Jun 21, 2025 | $0.001248 | -2.38% |
| Jun 20, 2025 | $0.001279 | -19.08% |
| Jun 19, 2025 | $0.001581 | -35.76% |
| Jun 18, 2025 | $0.00246 | +7.47% |
| Jun 17, 2025 | $0.002289 | +14.20% |
| Jun 16, 2025 | $0.002005 | -0.45% |
| Jun 15, 2025 | $0.002014 | +34.98% |
| Jun 14, 2025 | $0.001492 | -32.50% |
| Jun 13, 2025 | $0.00221 | -3.37% |
| Jun 12, 2025 | $0.002287 | +26.48% |
| Jun 11, 2025 | $0.001808 | +58.17% |
| Jun 10, 2025 | $0.001143 | +10.99% |
| Jun 9, 2025 | $0.00103 | -1.46% |
| Jun 8, 2025 | $0.001045 | -1.24% |
| Jun 7, 2025 | $0.001059 | -7.97% |
| Jun 6, 2025 | $0.00115 | +4.95% |
| Jun 5, 2025 | $0.001096 | -0.32% |
| Jun 4, 2025 | $0.0011 | +3.16% |
| Jun 3, 2025 | $0.001066 | -4.23% |
| Jun 2, 2025 | $0.001113 | +7.51% |
| Jun 1, 2025 | $0.001035 | -0.58% |
| May 31, 2025 | $0.001041 | +3.08% |
| May 30, 2025 | $0.00101 | -3.22% |
| May 29, 2025 | $0.001044 | +0.57% |
| May 28, 2025 | $0.001038 | -4.98% |
| May 27, 2025 | $0.001092 | -1.89% |
| May 26, 2025 | $0.001113 | -1.49% |
| May 25, 2025 | $0.00113 | +1.77% |
| May 24, 2025 | $0.00111 | +0.91% |
| May 23, 2025 | $0.0011 | -3.41% |
| May 22, 2025 | $0.001139 | -2.72% |
| May 21, 2025 | $0.001171 | -12.42% |
| May 20, 2025 | $0.001337 | -10.12% |
| May 19, 2025 | $0.001488 | -12.99% |
| May 18, 2025 | $0.00171 | -7.07% |
| May 17, 2025 | $0.00184 | -7.08% |
| May 16, 2025 | $0.00198 | -8.87% |
| May 15, 2025 | $0.002173 | +11.39% |
| May 14, 2025 | $0.00195 | +7.71% |
| May 13, 2025 | $0.001811 | +3.13% |
| May 12, 2025 | $0.001756 | +12.22% |
| May 11, 2025 | $0.001565 | +4.89% |
| May 10, 2025 | $0.001492 | +0.85% |
| May 9, 2025 | $0.001479 | +19.90% |
| May 8, 2025 | $0.001234 | -9.86% |
| May 7, 2025 | $0.001369 | +2.01% |
| May 6, 2025 | $0.001342 | -6.21% |
| May 5, 2025 | $0.001431 | +9.34% |
| May 4, 2025 | $0.001308 | +1.97% |
| May 3, 2025 | $0.001283 | -2.59% |
| May 2, 2025 | $0.001317 | +4.25% |
| May 1, 2025 | $0.001263 | -12.53% |
| Apr 30, 2025 | $0.001444 | -10.82% |
| Apr 29, 2025 | $0.00162 | +3.90% |
| Apr 28, 2025 | $0.001559 | -44.13% |
| Apr 27, 2025 | $0.00279 | -1.04% |
| Apr 26, 2025 | $0.002819 | +0.08% |
| Apr 25, 2025 | $0.002817 | -2.45% |
| Apr 24, 2025 | $0.002888 | +3.73% |
| Apr 23, 2025 | $0.002784 | +10.93% |