BTC$82,809.63
ETH$2,481.46
USDT$0.9994
BNB$737.96
XRP$1.36
SOL$105.84
TRX$0.3333
BEAM$0.5928
STETH$2,467.53
ZEC$1,225.90
HYPE$80.95
DOGE$0.08385
XMR$553.54
WBTC$83,081.49
USDS$1.00
LINK$12.80
WBT$81.42
ADA$0.2318
WEETH$2,742.01
LEO$9.03
AUTO$95.19
RAIN$0.009307
XLM$0.1873
NEAR$5.02
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 22, 2025 | $0.0016 | -14.78% |
| Jan 21, 2025 | $0.001878 | -3.65% |
| Jan 20, 2025 | $0.001949 | -2.96% |
| Jan 19, 2025 | $0.002008 | +10.16% |
| Jan 18, 2025 | $0.001823 | +13.90% |
| Jan 17, 2025 | $0.001601 | -22.78% |
| Jan 16, 2025 | $0.002073 | -0.02% |
| Jan 15, 2025 | $0.002073 | -0.01% |
| Jan 14, 2025 | $0.002073 | +2.20% |
| Jan 13, 2025 | $0.002029 | 0.00% |
| Jan 12, 2025 | $0.002029 | -0.01% |
| Jan 11, 2025 | $0.002029 | +10.03% |
| Jan 10, 2025 | $0.001844 | -10.98% |
| Jan 9, 2025 | $0.002072 | -0.14% |
| Jan 8, 2025 | $0.002075 | +2.24% |
| Jan 7, 2025 | $0.002029 | -2.20% |
| Jan 6, 2025 | $0.002075 | -0.00% |
| Jan 5, 2025 | $0.002075 | +7.17% |
| Jan 4, 2025 | $0.001936 | -14.99% |
| Jan 3, 2025 | $0.002277 | -2.41% |
| Jan 2, 2025 | $0.002334 | -0.08% |
| Jan 1, 2025 | $0.002336 | -0.02% |
| Dec 31, 2024 | $0.002336 | 0.00% |
| Dec 30, 2024 | $0.002336 | +16.79% |
| Dec 29, 2024 | $0.002 | +0.00% |
| Dec 28, 2024 | $0.002 | +4.59% |
| Dec 27, 2024 | $0.001912 | -4.39% |
| Dec 26, 2024 | $0.002 | +5.27% |
| Dec 25, 2024 | $0.0019 | +7.33% |
| Dec 24, 2024 | $0.00177 | -11.49% |
| Dec 23, 2024 | $0.002 | +0.00% |
| Dec 22, 2024 | $0.002 | 0.00% |
| Dec 21, 2024 | $0.002 | 0.00% |
| Dec 20, 2024 | $0.002 | +4.60% |
| Dec 19, 2024 | $0.001912 | -5.77% |
| Dec 18, 2024 | $0.002029 | +4.06% |
| Dec 17, 2024 | $0.00195 | +2.63% |
| Dec 16, 2024 | $0.0019 | +2.81% |
| Dec 15, 2024 | $0.001848 | +16.37% |
| Dec 14, 2024 | $0.001588 | +25.54% |
| Dec 13, 2024 | $0.001265 | +2.84% |
| Dec 12, 2024 | $0.00123 | -5.82% |
| Dec 11, 2024 | $0.001306 | -1.06% |
| Dec 10, 2024 | $0.00132 | +17.87% |
| Dec 9, 2024 | $0.00112 | +0.77% |
| Dec 8, 2024 | $0.001111 | +16.97% |
| Dec 7, 2024 | $0.0009501 | -6.38% |
| Dec 6, 2024 | $0.001015 | +6.82% |
| Dec 5, 2024 | $0.00095 | -2.06% |
| Dec 4, 2024 | $0.00097 | +2.11% |
| Dec 3, 2024 | $0.00095 | 0.00% |
| Dec 2, 2024 | $0.00095 | +16.12% |
| Dec 1, 2024 | $0.0008181 | 0.00% |
| Nov 30, 2024 | $0.0008181 | +0.02% |
| Nov 29, 2024 | $0.0008179 | +2.24% |
| Nov 28, 2024 | $0.0008 | -0.01% |
| Nov 27, 2024 | $0.0008001 | +17.75% |
| Nov 26, 2024 | $0.0006795 | +25.39% |
| Nov 25, 2024 | $0.0005419 | 0.00% |
| Nov 24, 2024 | $0.0005419 | +0.02% |
| Nov 23, 2024 | $0.0005418 | +0.04% |
| Nov 22, 2024 | $0.0005416 | -7.15% |
| Nov 21, 2024 | $0.0005833 | 0.00% |
| Nov 20, 2024 | $0.0005833 | -20.41% |
| Nov 19, 2024 | $0.0007329 | -5.71% |
| Nov 18, 2024 | $0.0007773 | +0.03% |
| Nov 17, 2024 | $0.0007771 | +1.90% |
| Nov 16, 2024 | $0.0007626 | 0.00% |
| Nov 15, 2024 | $0.0007626 | -8.13% |
| Nov 14, 2024 | $0.0008301 | 0.00% |
| Nov 13, 2024 | $0.0008301 | -6.66% |
| Nov 12, 2024 | $0.0008893 | -0.03% |
| Nov 11, 2024 | $0.0008896 | +6.65% |
| Nov 10, 2024 | $0.0008341 | +0.48% |
| Nov 9, 2024 | $0.0008301 | -8.26% |
| Nov 8, 2024 | $0.0009048 | +9.00% |
| Nov 7, 2024 | $0.0008301 | -11.89% |
| Nov 6, 2024 | $0.0009421 | +14.83% |
| Nov 5, 2024 | $0.0008204 | +2.26% |
| Nov 4, 2024 | $0.0008023 | -12.36% |
| Nov 3, 2024 | $0.0009155 | -0.16% |
| Nov 2, 2024 | $0.000917 | -1.22% |
| Nov 1, 2024 | $0.0009283 | +2.31% |
| Oct 31, 2024 | $0.0009073 | 0.00% |
| Oct 30, 2024 | $0.0009073 | +0.81% |
| Oct 29, 2024 | $0.0009 | -16.08% |
| Oct 28, 2024 | $0.001072 | +7.24% |
| Oct 27, 2024 | $0.001 | 0.00% |
| Oct 26, 2024 | $0.001 | -8.85% |
| Oct 25, 2024 | $0.001097 | +9.66% |