BTC$82,809.63
ETH$2,481.46
USDT$0.9994
BNB$737.96
XRP$1.36
SOL$105.84
TRX$0.3333
BEAM$0.5928
STETH$2,467.53
ZEC$1,225.90
HYPE$80.95
DOGE$0.08385
XMR$553.54
WBTC$83,081.49
USDS$1.00
LINK$12.80
WBT$81.42
ADA$0.2318
WEETH$2,742.01
LEO$9.03
AUTO$95.19
RAIN$0.009307
XLM$0.1873
NEAR$5.02
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 26, 2024 | $0.001346 | -3.14% |
| Jul 25, 2024 | $0.00139 | 0.00% |
| Jul 24, 2024 | $0.00139 | -2.69% |
| Jul 23, 2024 | $0.001428 | +10.70% |
| Jul 22, 2024 | $0.00129 | -0.78% |
| Jul 21, 2024 | $0.0013 | -1.51% |
| Jul 20, 2024 | $0.00132 | +1.53% |
| Jul 19, 2024 | $0.0013 | +0.01% |
| Jul 18, 2024 | $0.0013 | -0.01% |
| Jul 17, 2024 | $0.0013 | +11.41% |
| Jul 16, 2024 | $0.001167 | -6.27% |
| Jul 15, 2024 | $0.001245 | +12.80% |
| Jul 14, 2024 | $0.001104 | +6.77% |
| Jul 13, 2024 | $0.001034 | -11.71% |
| Jul 12, 2024 | $0.001171 | +3.15% |
| Jul 11, 2024 | $0.001135 | +0.13% |
| Jul 10, 2024 | $0.001134 | -6.40% |
| Jul 9, 2024 | $0.001211 | +14.76% |
| Jul 8, 2024 | $0.001055 | -5.05% |
| Jul 7, 2024 | $0.001111 | -5.09% |
| Jul 6, 2024 | $0.001171 | +16.87% |
| Jul 5, 2024 | $0.001002 | -2.83% |
| Jul 4, 2024 | $0.001031 | -4.81% |
| Jul 3, 2024 | $0.001083 | +1.75% |
| Jul 2, 2024 | $0.001065 | +0.38% |
| Jul 1, 2024 | $0.001061 | -2.97% |
| Jun 30, 2024 | $0.001093 | -0.49% |
| Jun 29, 2024 | $0.001099 | +2.11% |
| Jun 28, 2024 | $0.001076 | 0.00% |
| Jun 27, 2024 | $0.001076 | +2.30% |
| Jun 26, 2024 | $0.001052 | -0.08% |
| Jun 25, 2024 | $0.001053 | +4.25% |
| Jun 24, 2024 | $0.00101 | -4.97% |
| Jun 23, 2024 | $0.001062 | +6.14% |
| Jun 22, 2024 | $0.001001 | -3.42% |
| Jun 21, 2024 | $0.001036 | +0.48% |
| Jun 20, 2024 | $0.001031 | -6.02% |
| Jun 19, 2024 | $0.001097 | +0.16% |
| Jun 18, 2024 | $0.001096 | -0.18% |
| Jun 17, 2024 | $0.001098 | -7.52% |
| Jun 16, 2024 | $0.001187 | 0.00% |
| Jun 15, 2024 | $0.001187 | 0.00% |
| Jun 14, 2024 | $0.001187 | +0.19% |
| Jun 13, 2024 | $0.001185 | -12.05% |
| Jun 12, 2024 | $0.001347 | -1.23% |
| Jun 11, 2024 | $0.001364 | +13.93% |
| Jun 10, 2024 | $0.001197 | +11.73% |
| Jun 9, 2024 | $0.001071 | +8.62% |
| Jun 8, 2024 | $0.0009862 | +3.69% |
| Jun 7, 2024 | $0.0009511 | -11.61% |
| Jun 6, 2024 | $0.001076 | -1.28% |
| Jun 5, 2024 | $0.00109 | +20.52% |
| Jun 4, 2024 | $0.0009044 | -8.61% |
| Jun 3, 2024 | $0.0009896 | -8.88% |
| Jun 2, 2024 | $0.001086 | +36.81% |
| Jun 1, 2024 | $0.0007938 | -4.37% |
| May 31, 2024 | $0.0008301 | -4.66% |
| May 30, 2024 | $0.0008707 | -0.18% |
| May 29, 2024 | $0.0008723 | -10.09% |
| May 28, 2024 | $0.0009702 | +6.79% |
| May 27, 2024 | $0.0009085 | -11.93% |
| May 26, 2024 | $0.001032 | -3.36% |
| May 25, 2024 | $0.001068 | -2.06% |
| May 24, 2024 | $0.00109 | +1.87% |
| May 23, 2024 | $0.00107 | -1.83% |
| May 22, 2024 | $0.00109 | +0.97% |
| May 21, 2024 | $0.00108 | -1.86% |
| May 20, 2024 | $0.0011 | +0.69% |
| May 19, 2024 | $0.001093 | -2.46% |
| May 18, 2024 | $0.00112 | -3.45% |
| May 17, 2024 | $0.00116 | -4.92% |
| May 16, 2024 | $0.00122 | -8.96% |
| May 15, 2024 | $0.00134 | -3.44% |
| May 14, 2024 | $0.001388 | -0.88% |
| May 13, 2024 | $0.0014 | +0.72% |
| May 12, 2024 | $0.00139 | +0.34% |
| May 11, 2024 | $0.001385 | +0.38% |
| May 10, 2024 | $0.00138 | -4.23% |
| May 9, 2024 | $0.001441 | -0.08% |
| May 8, 2024 | $0.001442 | +0.15% |
| May 7, 2024 | $0.00144 | +0.53% |
| May 6, 2024 | $0.001432 | +3.49% |
| May 5, 2024 | $0.001384 | -1.14% |
| May 4, 2024 | $0.0014 | -8.50% |
| May 3, 2024 | $0.00153 | -8.29% |
| May 2, 2024 | $0.001668 | -4.98% |
| May 1, 2024 | $0.001756 | +5.68% |
| Apr 30, 2024 | $0.001662 | -9.97% |
| Apr 29, 2024 | $0.001845 | -8.28% |
| Apr 28, 2024 | $0.002012 | +0.60% |