BTC$82,752.61
ETH$2,469.23
USDT$0.9993
BNB$737.73
XRP$1.36
SOL$105.59
TRX$0.3336
BEAM$0.5942
STETH$2,469.35
ZEC$1,213.11
HYPE$80.87
DOGE$0.08308
XMR$556.71
WBTC$83,151.89
USDS$1.00
LINK$12.69
WBT$81.13
ADA$0.2307
WEETH$2,750.04
LEO$9.04
AUTO$95.19
NEAR$4.98
BTW$2.40
XLM$0.1854
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 28, 2024 | $0.001282 | -4.80% |
| Jan 27, 2024 | $0.001347 | +4.33% |
| Jan 26, 2024 | $0.001291 | +1.17% |
| Jan 25, 2024 | $0.001276 | +7.14% |
| Jan 24, 2024 | $0.001191 | +1.84% |
| Jan 23, 2024 | $0.001169 | -12.15% |
| Jan 22, 2024 | $0.001331 | -0.07% |
| Jan 21, 2024 | $0.001332 | +3.08% |
| Jan 20, 2024 | $0.001292 | -1.02% |
| Jan 19, 2024 | $0.001305 | -2.54% |
| Jan 18, 2024 | $0.001339 | -7.50% |
| Jan 17, 2024 | $0.001448 | +3.26% |
| Jan 16, 2024 | $0.001402 | +12.62% |
| Jan 15, 2024 | $0.001245 | -2.51% |
| Jan 14, 2024 | $0.001277 | -2.06% |
| Jan 13, 2024 | $0.001304 | +1.02% |
| Jan 12, 2024 | $0.001291 | -3.17% |
| Jan 11, 2024 | $0.001333 | -2.75% |
| Jan 10, 2024 | $0.001371 | +6.86% |
| Jan 9, 2024 | $0.001283 | -3.23% |
| Jan 8, 2024 | $0.001326 | +1.25% |
| Jan 7, 2024 | $0.001309 | -4.71% |
| Jan 6, 2024 | $0.001374 | -3.06% |
| Jan 5, 2024 | $0.001417 | -4.79% |
| Jan 4, 2024 | $0.001489 | +7.66% |
| Jan 3, 2024 | $0.001383 | -15.02% |
| Jan 2, 2024 | $0.001627 | -2.85% |
| Jan 1, 2024 | $0.001675 | -1.97% |
| Dec 31, 2023 | $0.001709 | +1.25% |
| Dec 30, 2023 | $0.001687 | -1.71% |
| Dec 29, 2023 | $0.001717 | +0.85% |
| Dec 28, 2023 | $0.001702 | +0.57% |
| Dec 27, 2023 | $0.001693 | +0.74% |
| Dec 26, 2023 | $0.00168 | -0.05% |
| Dec 25, 2023 | $0.001681 | -0.56% |
| Dec 24, 2023 | $0.001691 | -0.72% |
| Dec 23, 2023 | $0.001703 | -0.09% |
| Dec 22, 2023 | $0.001704 | +0.93% |
| Dec 21, 2023 | $0.001689 | +1.99% |
| Dec 20, 2023 | $0.001656 | +0.26% |
| Dec 19, 2023 | $0.001652 | -1.43% |
| Dec 18, 2023 | $0.001676 | -2.12% |
| Dec 17, 2023 | $0.001712 | -5.54% |
| Dec 16, 2023 | $0.001812 | +6.21% |
| Dec 15, 2023 | $0.001706 | -2.29% |
| Dec 14, 2023 | $0.001746 | +4.41% |
| Dec 13, 2023 | $0.001672 | -4.39% |
| Dec 12, 2023 | $0.001749 | +0.17% |
| Dec 11, 2023 | $0.001746 | -7.11% |
| Dec 10, 2023 | $0.00188 | +6.52% |
| Dec 9, 2023 | $0.001765 | -2.68% |
| Dec 8, 2023 | $0.001813 | +3.04% |
| Dec 7, 2023 | $0.00176 | +8.36% |
| Dec 6, 2023 | $0.001624 | -0.71% |
| Dec 5, 2023 | $0.001636 | +6.27% |
| Dec 4, 2023 | $0.001539 | +0.03% |
| Dec 3, 2023 | $0.001539 | +5.54% |
| Dec 2, 2023 | $0.001458 | +2.50% |
| Dec 1, 2023 | $0.001423 | -7.65% |
| Nov 30, 2023 | $0.00154 | -3.03% |
| Nov 29, 2023 | $0.001588 | -2.31% |
| Nov 28, 2023 | $0.001626 | +6.06% |
| Nov 27, 2023 | $0.001533 | -4.23% |
| Nov 26, 2023 | $0.001601 | -5.91% |
| Nov 25, 2023 | $0.001701 | +3.92% |
| Nov 24, 2023 | $0.001637 | -6.30% |
| Nov 23, 2023 | $0.001747 | +7.65% |
| Nov 22, 2023 | $0.001623 | +5.95% |
| Nov 21, 2023 | $0.001532 | +6.63% |
| Nov 20, 2023 | $0.001437 | -3.69% |
| Nov 19, 2023 | $0.001492 | -0.15% |
| Nov 18, 2023 | $0.001494 | +2.19% |
| Nov 17, 2023 | $0.001462 | -3.85% |
| Nov 16, 2023 | $0.00152 | +5.68% |
| Nov 15, 2023 | $0.001439 | +2.48% |
| Nov 14, 2023 | $0.001404 | -4.54% |
| Nov 13, 2023 | $0.001471 | -0.94% |
| Nov 12, 2023 | $0.001485 | +0.50% |
| Nov 11, 2023 | $0.001477 | +8.08% |
| Nov 10, 2023 | $0.001367 | +3.33% |
| Nov 9, 2023 | $0.001323 | -3.72% |
| Nov 8, 2023 | $0.001374 | +0.40% |
| Nov 7, 2023 | $0.001368 | -5.14% |
| Nov 6, 2023 | $0.001443 | +8.07% |
| Nov 5, 2023 | $0.001335 | -9.30% |
| Nov 4, 2023 | $0.001472 | +8.58% |
| Nov 3, 2023 | $0.001355 | -10.79% |
| Nov 2, 2023 | $0.001519 | -6.54% |
| Nov 1, 2023 | $0.001626 | -3.82% |
| Oct 31, 2023 | $0.00169 | +2.22% |