BTC$82,809.63
ETH$2,481.46
USDT$0.9994
BNB$737.96
XRP$1.36
SOL$105.84
TRX$0.3333
BEAM$0.5928
STETH$2,467.53
ZEC$1,225.90
HYPE$80.95
DOGE$0.08385
XMR$553.54
WBTC$83,081.49
USDS$1.00
LINK$12.80
WBT$81.42
ADA$0.2318
WEETH$2,742.01
LEO$9.03
AUTO$95.19
RAIN$0.009307
XLM$0.1873
NEAR$5.02
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 24, 2024 | $0.001001 | +10.07% |
| Oct 23, 2024 | $0.000909 | -12.15% |
| Oct 22, 2024 | $0.001035 | 0.00% |
| Oct 21, 2024 | $0.001035 | 0.00% |
| Oct 20, 2024 | $0.001035 | -5.53% |
| Oct 19, 2024 | $0.001095 | -7.98% |
| Oct 18, 2024 | $0.00119 | +12.92% |
| Oct 17, 2024 | $0.001054 | -1.49% |
| Oct 16, 2024 | $0.00107 | -1.92% |
| Oct 15, 2024 | $0.001091 | +1.96% |
| Oct 14, 2024 | $0.00107 | -11.16% |
| Oct 13, 2024 | $0.001204 | +15.80% |
| Oct 12, 2024 | $0.00104 | -21.89% |
| Oct 11, 2024 | $0.001332 | +22.20% |
| Oct 10, 2024 | $0.00109 | -1.87% |
| Oct 9, 2024 | $0.001111 | -20.70% |
| Oct 8, 2024 | $0.0014 | +37.97% |
| Oct 7, 2024 | $0.001015 | -11.10% |
| Oct 6, 2024 | $0.001142 | -0.93% |
| Oct 5, 2024 | $0.001152 | -0.60% |
| Oct 4, 2024 | $0.001159 | -3.94% |
| Oct 3, 2024 | $0.001207 | -0.78% |
| Oct 2, 2024 | $0.001216 | -5.75% |
| Oct 1, 2024 | $0.001291 | -11.11% |
| Sep 30, 2024 | $0.001452 | +1.18% |
| Sep 29, 2024 | $0.001435 | +5.31% |
| Sep 28, 2024 | $0.001363 | -2.30% |
| Sep 27, 2024 | $0.001395 | +1.97% |
| Sep 26, 2024 | $0.001368 | +31.72% |
| Sep 25, 2024 | $0.001038 | -15.98% |
| Sep 24, 2024 | $0.001236 | -9.58% |
| Sep 23, 2024 | $0.001367 | -9.24% |
| Sep 22, 2024 | $0.001506 | -11.83% |
| Sep 21, 2024 | $0.001708 | +1.10% |
| Sep 20, 2024 | $0.00169 | +0.12% |
| Sep 19, 2024 | $0.001688 | -2.50% |
| Sep 18, 2024 | $0.001731 | +10.30% |
| Sep 17, 2024 | $0.001569 | +1.44% |
| Sep 16, 2024 | $0.001547 | -6.54% |
| Sep 15, 2024 | $0.001655 | -4.26% |
| Sep 14, 2024 | $0.001729 | -8.22% |
| Sep 13, 2024 | $0.001884 | +6.47% |
| Sep 12, 2024 | $0.001769 | +6.26% |
| Sep 11, 2024 | $0.001665 | -2.97% |
| Sep 10, 2024 | $0.001716 | -3.09% |
| Sep 9, 2024 | $0.001771 | +1.05% |
| Sep 8, 2024 | $0.001752 | +0.05% |
| Sep 7, 2024 | $0.001751 | +5.78% |
| Sep 6, 2024 | $0.001656 | -2.13% |
| Sep 5, 2024 | $0.001692 | +0.21% |
| Sep 4, 2024 | $0.001688 | -3.33% |
| Sep 3, 2024 | $0.001746 | -7.34% |
| Sep 2, 2024 | $0.001885 | +5.86% |
| Sep 1, 2024 | $0.00178 | +1.73% |
| Aug 31, 2024 | $0.00175 | -4.27% |
| Aug 30, 2024 | $0.001828 | -6.66% |
| Aug 29, 2024 | $0.001959 | -4.27% |
| Aug 28, 2024 | $0.002046 | +2.32% |
| Aug 27, 2024 | $0.002 | +1.59% |
| Aug 26, 2024 | $0.001968 | +1.64% |
| Aug 25, 2024 | $0.001937 | +0.01% |
| Aug 24, 2024 | $0.001937 | -0.01% |
| Aug 23, 2024 | $0.001937 | +3.22% |
| Aug 22, 2024 | $0.001876 | +2.53% |
| Aug 21, 2024 | $0.00183 | -6.15% |
| Aug 20, 2024 | $0.00195 | +3.75% |
| Aug 19, 2024 | $0.001879 | +7.70% |
| Aug 18, 2024 | $0.001745 | -4.12% |
| Aug 17, 2024 | $0.00182 | +15.12% |
| Aug 16, 2024 | $0.001581 | +1.38% |
| Aug 15, 2024 | $0.001559 | 0.00% |
| Aug 14, 2024 | $0.001559 | -4.88% |
| Aug 13, 2024 | $0.001639 | +0.64% |
| Aug 12, 2024 | $0.001629 | -1.07% |
| Aug 11, 2024 | $0.001647 | +2.27% |
| Aug 10, 2024 | $0.00161 | +3.21% |
| Aug 9, 2024 | $0.00156 | +8.36% |
| Aug 8, 2024 | $0.00144 | +0.38% |
| Aug 7, 2024 | $0.001434 | -3.09% |
| Aug 6, 2024 | $0.00148 | +16.67% |
| Aug 5, 2024 | $0.001268 | -7.89% |
| Aug 4, 2024 | $0.001377 | +0.53% |
| Aug 3, 2024 | $0.00137 | -1.86% |
| Aug 2, 2024 | $0.001396 | -2.29% |
| Aug 1, 2024 | $0.001428 | +1.85% |
| Jul 31, 2024 | $0.001403 | +2.07% |
| Jul 30, 2024 | $0.001374 | +1.62% |
| Jul 29, 2024 | $0.001352 | -2.20% |
| Jul 28, 2024 | $0.001383 | +1.56% |
| Jul 27, 2024 | $0.001361 | +1.14% |