BTC$82,797.04
ETH$2,485.35
USDT$0.9994
BNB$738.09
XRP$1.36
SOL$105.99
TRX$0.3333
BEAM$0.5934
STETH$2,470.39
ZEC$1,225.84
HYPE$80.90
DOGE$0.08391
XMR$553.04
WBTC$83,123.67
USDS$1.00
LINK$12.80
WBT$81.45
ADA$0.2321
WEETH$2,742.01
LEO$9.03
AUTO$95.19
RAIN$0.009314
BTW$2.44
XLM$0.1877
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 16, 2026 | $0.0009491 | -10.59% |
| Jul 15, 2026 | $0.001062 | -2.71% |
| Jul 14, 2026 | $0.001091 | +3.93% |
| Jul 13, 2026 | $0.00105 | +0.47% |
| Jul 12, 2026 | $0.001045 | -1.40% |
| Jul 11, 2026 | $0.00106 | -7.00% |
| Jul 10, 2026 | $0.00114 | +0.22% |
| Jul 9, 2026 | $0.001137 | +2.33% |
| Jul 8, 2026 | $0.001111 | -4.50% |
| Jul 7, 2026 | $0.001163 | +3.78% |
| Jul 6, 2026 | $0.001121 | -12.54% |
| Jul 5, 2026 | $0.001282 | +37.46% |
| Jul 4, 2026 | $0.0009325 | +48.68% |
| Jul 3, 2026 | $0.0006272 | -16.16% |
| Jul 2, 2026 | $0.0007481 | -2.84% |
| Jul 1, 2026 | $0.00077 | +105.99% |
| Jun 30, 2026 | $0.0003738 | -62.28% |
| Jun 29, 2026 | $0.000991 | -5.67% |
| Jun 28, 2026 | $0.001051 | +7.57% |
| Jun 27, 2026 | $0.0009767 | +0.41% |
| Jun 26, 2026 | $0.0009727 | -6.06% |
| Jun 25, 2026 | $0.001036 | -8.15% |
| Jun 24, 2026 | $0.001127 | +3.22% |
| Jun 23, 2026 | $0.001092 | +12.33% |
| Jun 22, 2026 | $0.0009723 | +1.10% |
| Jun 21, 2026 | $0.0009617 | -0.39% |
| Jun 20, 2026 | $0.0009655 | -2.52% |
| Jun 19, 2026 | $0.0009905 | -2.35% |
| Jun 18, 2026 | $0.001014 | +7.10% |
| Jun 17, 2026 | $0.0009471 | -2.37% |
| Jun 16, 2026 | $0.0009701 | +4.22% |
| Jun 15, 2026 | $0.0009308 | +0.29% |
| Jun 14, 2026 | $0.0009281 | -0.90% |
| Jun 13, 2026 | $0.0009365 | -0.04% |
| Jun 12, 2026 | $0.0009369 | -0.19% |
| Jun 11, 2026 | $0.0009387 | +1.04% |
| Jun 10, 2026 | $0.000929 | +0.01% |
| Jun 9, 2026 | $0.0009289 | +1.02% |
| Jun 8, 2026 | $0.0009195 | -0.29% |
| Jun 7, 2026 | $0.0009222 | -1.26% |
| Jun 6, 2026 | $0.000934 | -1.13% |
| Jun 5, 2026 | $0.0009447 | +1.47% |
| Jun 4, 2026 | $0.000931 | +0.43% |
| Jun 3, 2026 | $0.000927 | +2.76% |
| Jun 2, 2026 | $0.0009021 | +2.84% |
| Jun 1, 2026 | $0.0008772 | -0.03% |
| May 31, 2026 | $0.0008775 | -3.19% |
| May 30, 2026 | $0.0009064 | -3.39% |
| May 29, 2026 | $0.0009382 | -10.13% |
| May 28, 2026 | $0.001044 | +3.44% |
| May 27, 2026 | $0.001009 | -9.46% |
| May 26, 2026 | $0.001115 | -3.86% |
| May 25, 2026 | $0.001159 | +8.41% |
| May 24, 2026 | $0.00107 | +0.23% |
| May 23, 2026 | $0.001067 | +5.73% |
| May 22, 2026 | $0.001009 | +5.13% |
| May 21, 2026 | $0.00096 | +5.82% |
| May 20, 2026 | $0.0009072 | +0.32% |
| May 19, 2026 | $0.0009043 | -0.31% |
| May 18, 2026 | $0.0009071 | -3.09% |
| May 17, 2026 | $0.000936 | -0.01% |
| May 16, 2026 | $0.0009361 | +0.01% |
| May 15, 2026 | $0.000936 | -0.01% |
| May 14, 2026 | $0.0009361 | +2.80% |
| May 13, 2026 | $0.0009106 | +0.04% |
| May 12, 2026 | $0.0009102 | +1.01% |
| May 11, 2026 | $0.0009011 | +3.98% |
| May 10, 2026 | $0.0008666 | +0.74% |
| May 9, 2026 | $0.0008602 | +0.17% |
| May 8, 2026 | $0.0008587 | +0.01% |
| May 7, 2026 | $0.0008586 | +1.73% |
| May 6, 2026 | $0.000844 | +1.96% |
| May 5, 2026 | $0.0008278 | -0.64% |
| May 4, 2026 | $0.0008331 | 0.00% |
| May 3, 2026 | $0.0008331 | -0.01% |
| May 2, 2026 | $0.0008332 | -1.08% |
| May 1, 2026 | $0.0008423 | +0.01% |
| Apr 30, 2026 | $0.0008422 | +1.51% |
| Apr 29, 2026 | $0.0008297 | -0.50% |
| Apr 28, 2026 | $0.0008339 | +2.85% |
| Apr 27, 2026 | $0.0008108 | -2.89% |
| Apr 26, 2026 | $0.0008349 | +6.10% |
| Apr 25, 2026 | $0.0007869 | +2.59% |
| Apr 24, 2026 | $0.000767 | -1.27% |
| Apr 23, 2026 | $0.0007769 | -6.27% |
| Apr 22, 2026 | $0.0008289 | -1.23% |
| Apr 21, 2026 | $0.0008392 | -0.39% |
| Apr 20, 2026 | $0.0008425 | +1.18% |
| Apr 19, 2026 | $0.0008327 | 0.00% |
| Apr 18, 2026 | $0.0008327 | +0.26% |