BTC$82,797.04
ETH$2,485.35
USDT$0.9994
BNB$738.09
XRP$1.36
SOL$105.99
TRX$0.3333
BEAM$0.5934
STETH$2,470.39
ZEC$1,225.84
HYPE$80.90
DOGE$0.08391
XMR$553.04
WBTC$83,123.67
USDS$1.00
LINK$12.80
WBT$81.45
ADA$0.2321
WEETH$2,742.01
LEO$9.03
AUTO$95.19
RAIN$0.009314
BTW$2.44
XLM$0.1877
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 17, 2026 | $0.001111 | -0.93% |
| Jan 16, 2026 | $0.001121 | +0.25% |
| Jan 15, 2026 | $0.001118 | -1.50% |
| Jan 14, 2026 | $0.001135 | +0.65% |
| Jan 13, 2026 | $0.001128 | +3.98% |
| Jan 12, 2026 | $0.001085 | +0.32% |
| Jan 11, 2026 | $0.001081 | +5.49% |
| Jan 10, 2026 | $0.001025 | +1.28% |
| Jan 9, 2026 | $0.001012 | +0.06% |
| Jan 8, 2026 | $0.001011 | +1.45% |
| Jan 7, 2026 | $0.0009968 | -1.58% |
| Jan 6, 2026 | $0.001013 | +3.21% |
| Jan 5, 2026 | $0.0009813 | +1.12% |
| Jan 4, 2026 | $0.0009704 | +3.44% |
| Jan 3, 2026 | $0.0009381 | +0.84% |
| Jan 2, 2026 | $0.0009303 | -1.01% |
| Jan 1, 2026 | $0.0009398 | +4.57% |
| Dec 31, 2025 | $0.0008987 | -3.01% |
| Dec 30, 2025 | $0.0009266 | +1.79% |
| Dec 29, 2025 | $0.0009103 | -8.69% |
| Dec 28, 2025 | $0.0009969 | +3.11% |
| Dec 27, 2025 | $0.0009668 | -0.97% |
| Dec 26, 2025 | $0.0009763 | +9.06% |
| Dec 25, 2025 | $0.0008952 | +6.52% |
| Dec 24, 2025 | $0.0008404 | +0.97% |
| Dec 23, 2025 | $0.0008323 | +1.70% |
| Dec 22, 2025 | $0.0008184 | -4.88% |
| Dec 21, 2025 | $0.0008604 | +3.53% |
| Dec 20, 2025 | $0.0008311 | -1.51% |
| Dec 19, 2025 | $0.0008438 | -0.52% |
| Dec 18, 2025 | $0.0008482 | +1.22% |
| Dec 17, 2025 | $0.000838 | +2.44% |
| Dec 16, 2025 | $0.000818 | -2.41% |
| Dec 15, 2025 | $0.0008382 | -16.68% |
| Dec 14, 2025 | $0.001006 | -0.83% |
| Dec 13, 2025 | $0.001014 | +4.72% |
| Dec 12, 2025 | $0.0009687 | +3.16% |
| Dec 11, 2025 | $0.000939 | +1.60% |
| Dec 10, 2025 | $0.0009242 | +7.90% |
| Dec 9, 2025 | $0.0008565 | -0.88% |
| Dec 8, 2025 | $0.0008641 | -0.07% |
| Dec 7, 2025 | $0.0008647 | +4.12% |
| Dec 6, 2025 | $0.0008305 | +38.35% |
| Dec 5, 2025 | $0.0006003 | -13.98% |
| Dec 4, 2025 | $0.0006979 | +10.36% |
| Dec 3, 2025 | $0.0006324 | -23.14% |
| Dec 2, 2025 | $0.0008228 | +0.78% |
| Dec 1, 2025 | $0.0008164 | -6.40% |
| Nov 30, 2025 | $0.0008722 | +1.38% |
| Nov 29, 2025 | $0.0008603 | +0.80% |
| Nov 28, 2025 | $0.0008535 | -3.01% |
| Nov 27, 2025 | $0.00088 | +1.96% |
| Nov 26, 2025 | $0.0008631 | +0.38% |
| Nov 25, 2025 | $0.0008598 | -0.27% |
| Nov 24, 2025 | $0.0008621 | +2.01% |
| Nov 23, 2025 | $0.0008451 | +1.53% |
| Nov 22, 2025 | $0.0008324 | +0.59% |
| Nov 21, 2025 | $0.0008275 | -9.49% |
| Nov 20, 2025 | $0.0009143 | -2.61% |
| Nov 19, 2025 | $0.0009388 | -3.11% |
| Nov 18, 2025 | $0.0009689 | -0.30% |
| Nov 17, 2025 | $0.0009718 | -3.42% |
| Nov 16, 2025 | $0.001006 | -5.19% |
| Nov 15, 2025 | $0.001061 | +3.91% |
| Nov 14, 2025 | $0.001021 | +8.21% |
| Nov 13, 2025 | $0.0009439 | -4.98% |
| Nov 12, 2025 | $0.0009934 | +4.35% |
| Nov 11, 2025 | $0.000952 | -6.78% |
| Nov 10, 2025 | $0.001021 | -0.12% |
| Nov 9, 2025 | $0.001022 | +4.67% |
| Nov 8, 2025 | $0.0009768 | +0.16% |
| Nov 7, 2025 | $0.0009752 | +12.83% |
| Nov 6, 2025 | $0.0008643 | +4.85% |
| Nov 5, 2025 | $0.0008243 | +5.87% |
| Nov 4, 2025 | $0.0007786 | -0.85% |
| Nov 3, 2025 | $0.0007853 | -10.86% |
| Nov 2, 2025 | $0.000881 | +2.18% |
| Nov 1, 2025 | $0.0008622 | +2.39% |
| Oct 31, 2025 | $0.0008421 | +0.67% |
| Oct 30, 2025 | $0.0008365 | -1.93% |
| Oct 29, 2025 | $0.000853 | -0.98% |
| Oct 28, 2025 | $0.0008614 | -3.88% |
| Oct 27, 2025 | $0.0008962 | +6.97% |
| Oct 26, 2025 | $0.0008378 | +9.20% |
| Oct 25, 2025 | $0.0007672 | +2.03% |
| Oct 24, 2025 | $0.0007519 | +4.05% |
| Oct 23, 2025 | $0.0007226 | +3.70% |
| Oct 22, 2025 | $0.0006968 | -1.91% |
| Oct 21, 2025 | $0.0007104 | +3.33% |
| Oct 20, 2025 | $0.0006875 | -0.98% |