BTC$82,809.63
ETH$2,481.46
USDT$0.9994
BNB$737.96
XRP$1.36
SOL$105.84
TRX$0.3333
BEAM$0.5928
STETH$2,467.53
ZEC$1,225.90
HYPE$80.95
DOGE$0.08385
XMR$553.54
WBTC$83,081.49
USDS$1.00
LINK$12.80
WBT$81.42
ADA$0.2318
WEETH$2,742.01
LEO$9.03
AUTO$95.19
RAIN$0.009307
XLM$0.1873
NEAR$5.02
Fig. 01 · Daily closes
Treecle price history
1,267 daily closes since April 27, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 19, 2025 | $0.0006943 | +0.90% |
| Oct 18, 2025 | $0.0006881 | -4.54% |
| Oct 17, 2025 | $0.0007208 | -27.16% |
| Oct 16, 2025 | $0.0009896 | +2.68% |
| Oct 15, 2025 | $0.0009638 | +4.42% |
| Oct 14, 2025 | $0.000923 | -0.58% |
| Oct 13, 2025 | $0.0009284 | +26.40% |
| Oct 12, 2025 | $0.0007345 | +5.97% |
| Oct 11, 2025 | $0.0006931 | -7.73% |
| Oct 10, 2025 | $0.0007512 | -28.33% |
| Oct 9, 2025 | $0.001048 | +3.55% |
| Oct 8, 2025 | $0.001012 | -1.79% |
| Oct 7, 2025 | $0.001031 | +8.29% |
| Oct 6, 2025 | $0.0009517 | +1.56% |
| Oct 5, 2025 | $0.0009371 | +1.57% |
| Oct 4, 2025 | $0.0009226 | +16.64% |
| Oct 3, 2025 | $0.000791 | -2.55% |
| Oct 2, 2025 | $0.0008117 | +14.00% |
| Oct 1, 2025 | $0.000712 | +21.67% |
| Sep 30, 2025 | $0.0005852 | +6.01% |
| Sep 29, 2025 | $0.000552 | +1.83% |
| Sep 28, 2025 | $0.0005421 | -8.74% |
| Sep 27, 2025 | $0.000594 | -8.23% |
| Sep 26, 2025 | $0.0006473 | -6.01% |
| Sep 25, 2025 | $0.0006887 | +2.84% |
| Sep 24, 2025 | $0.0006697 | +2.21% |
| Sep 23, 2025 | $0.0006552 | -3.28% |
| Sep 22, 2025 | $0.0006774 | -2.17% |
| Sep 21, 2025 | $0.0006924 | +0.48% |
| Sep 20, 2025 | $0.0006891 | -0.17% |
| Sep 19, 2025 | $0.0006903 | -4.77% |
| Sep 18, 2025 | $0.0007249 | +0.47% |
| Sep 17, 2025 | $0.0007215 | -7.92% |
| Sep 16, 2025 | $0.0007836 | -1.28% |
| Sep 15, 2025 | $0.0007938 | +0.77% |
| Sep 14, 2025 | $0.0007877 | +0.50% |
| Sep 13, 2025 | $0.0007838 | -2.89% |
| Sep 12, 2025 | $0.0008071 | +0.99% |
| Sep 11, 2025 | $0.0007992 | -2.08% |
| Sep 10, 2025 | $0.0008162 | -3.64% |
| Sep 9, 2025 | $0.000847 | -1.57% |
| Sep 8, 2025 | $0.0008605 | -0.31% |
| Sep 7, 2025 | $0.0008632 | -19.04% |
| Sep 6, 2025 | $0.001066 | -5.80% |
| Sep 5, 2025 | $0.001132 | -6.99% |
| Sep 4, 2025 | $0.001217 | -0.96% |
| Sep 3, 2025 | $0.001229 | +3.43% |
| Sep 2, 2025 | $0.001188 | +4.85% |
| Sep 1, 2025 | $0.001133 | -9.09% |
| Aug 31, 2025 | $0.001246 | -4.72% |
| Aug 30, 2025 | $0.001308 | -0.64% |
| Aug 29, 2025 | $0.001317 | -1.57% |
| Aug 28, 2025 | $0.001338 | -3.19% |
| Aug 27, 2025 | $0.001382 | +5.68% |
| Aug 26, 2025 | $0.001307 | -9.32% |
| Aug 25, 2025 | $0.001442 | +1.96% |
| Aug 24, 2025 | $0.001414 | +4.12% |
| Aug 23, 2025 | $0.001358 | -1.04% |
| Aug 22, 2025 | $0.001372 | -6.38% |
| Aug 21, 2025 | $0.001466 | -3.97% |
| Aug 20, 2025 | $0.001527 | +6.37% |
| Aug 19, 2025 | $0.001435 | +6.16% |
| Aug 18, 2025 | $0.001352 | +1.28% |
| Aug 17, 2025 | $0.001335 | -0.17% |
| Aug 16, 2025 | $0.001337 | +1.60% |
| Aug 15, 2025 | $0.001316 | +1.62% |
| Aug 14, 2025 | $0.001295 | -6.34% |
| Aug 13, 2025 | $0.001383 | -0.80% |
| Aug 12, 2025 | $0.001394 | +3.05% |
| Aug 11, 2025 | $0.001353 | +3.19% |
| Aug 10, 2025 | $0.001311 | +1.87% |
| Aug 9, 2025 | $0.001287 | +0.91% |
| Aug 8, 2025 | $0.001275 | +3.25% |
| Aug 7, 2025 | $0.001235 | -7.83% |
| Aug 6, 2025 | $0.00134 | -0.64% |
| Aug 5, 2025 | $0.001348 | -8.64% |
| Aug 4, 2025 | $0.001476 | -19.20% |
| Aug 3, 2025 | $0.001827 | +10.02% |
| Aug 2, 2025 | $0.00166 | -1.23% |
| Aug 1, 2025 | $0.001681 | -1.18% |
| Jul 31, 2025 | $0.001701 | +3.66% |
| Jul 30, 2025 | $0.001641 | -3.75% |
| Jul 29, 2025 | $0.001705 | +13.46% |
| Jul 28, 2025 | $0.001503 | +18.22% |
| Jul 27, 2025 | $0.001271 | +4.82% |
| Jul 26, 2025 | $0.001213 | +3.88% |
| Jul 25, 2025 | $0.001167 | -16.25% |
| Jul 24, 2025 | $0.001394 | -34.64% |
| Jul 23, 2025 | $0.002133 | +4.24% |
| Jul 22, 2025 | $0.002046 | +4.02% |