BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Tutorial price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01289 | -0.13% |
| Jul 13, 2026 | $0.01291 | +6.21% |
| Jul 12, 2026 | $0.01215 | -1.98% |
| Jul 11, 2026 | $0.0124 | -7.32% |
| Jul 10, 2026 | $0.01338 | +21.97% |
| Jul 9, 2026 | $0.01097 | +0.97% |
| Jul 8, 2026 | $0.01087 | +13.07% |
| Jul 7, 2026 | $0.009609 | -6.53% |
| Jul 6, 2026 | $0.01028 | +1.46% |
| Jul 5, 2026 | $0.01013 | -9.43% |
| Jul 4, 2026 | $0.01119 | -2.53% |
| Jul 3, 2026 | $0.01148 | +3.64% |
| Jul 2, 2026 | $0.01107 | +3.55% |
| Jul 1, 2026 | $0.01069 | +0.38% |
| Jun 30, 2026 | $0.01065 | +2.39% |
| Jun 29, 2026 | $0.0104 | -2.01% |
| Jun 28, 2026 | $0.01062 | +1.63% |
| Jun 27, 2026 | $0.01045 | -1.53% |
| Jun 26, 2026 | $0.01061 | -3.91% |
| Jun 25, 2026 | $0.01104 | +4.48% |
| Jun 24, 2026 | $0.01057 | -1.41% |
| Jun 23, 2026 | $0.01072 | -0.47% |
| Jun 22, 2026 | $0.01077 | +2.93% |
| Jun 21, 2026 | $0.01046 | -1.14% |
| Jun 20, 2026 | $0.01058 | -0.40% |
| Jun 19, 2026 | $0.01063 | -0.09% |
| Jun 18, 2026 | $0.01064 | +8.22% |
| Jun 17, 2026 | $0.009828 | -7.38% |
| Jun 16, 2026 | $0.01061 | -1.83% |
| Jun 15, 2026 | $0.01081 | -2.37% |
| Jun 14, 2026 | $0.01107 | +3.33% |
| Jun 13, 2026 | $0.01071 | -0.92% |
| Jun 12, 2026 | $0.01081 | -3.13% |
| Jun 11, 2026 | $0.01116 | +9.57% |
| Jun 10, 2026 | $0.01019 | -3.11% |
| Jun 9, 2026 | $0.01051 | +2.83% |
| Jun 8, 2026 | $0.01023 | +2.59% |
| Jun 7, 2026 | $0.009967 | -6.34% |
| Jun 6, 2026 | $0.01064 | +2.54% |
| Jun 5, 2026 | $0.01038 | +6.92% |
| Jun 4, 2026 | $0.009706 | +1.24% |
| Jun 3, 2026 | $0.009587 | -1.94% |
| Jun 2, 2026 | $0.009777 | +0.32% |
| Jun 1, 2026 | $0.009746 | -3.51% |
| May 31, 2026 | $0.0101 | +2.63% |
| May 30, 2026 | $0.009842 | -3.61% |
| May 29, 2026 | $0.01021 | +9.40% |
| May 28, 2026 | $0.009334 | +2.61% |
| May 27, 2026 | $0.009097 | -10.84% |
| May 26, 2026 | $0.0102 | -3.19% |
| May 25, 2026 | $0.01054 | -3.20% |
| May 24, 2026 | $0.01089 | +1.88% |
| May 23, 2026 | $0.01069 | -1.78% |
| May 22, 2026 | $0.01088 | -4.43% |
| May 21, 2026 | $0.01138 | -3.79% |
| May 20, 2026 | $0.01183 | +6.06% |
| May 19, 2026 | $0.01116 | -1.27% |
| May 18, 2026 | $0.0113 | +3.14% |
| May 17, 2026 | $0.01096 | -4.51% |
| May 16, 2026 | $0.01147 | +0.89% |
| May 15, 2026 | $0.01137 | -7.62% |
| May 14, 2026 | $0.01231 | -5.26% |
| May 13, 2026 | $0.01299 | +3.96% |
| May 12, 2026 | $0.0125 | -6.93% |
| May 11, 2026 | $0.01343 | -2.62% |
| May 10, 2026 | $0.01379 | +0.36% |
| May 9, 2026 | $0.01374 | -2.27% |
| May 8, 2026 | $0.01406 | +6.19% |
| May 7, 2026 | $0.01324 | -0.59% |
| May 6, 2026 | $0.01332 | +6.77% |
| May 5, 2026 | $0.01247 | -2.28% |
| May 4, 2026 | $0.01277 | -6.22% |
| May 3, 2026 | $0.01361 | +17.75% |
| May 2, 2026 | $0.01156 | +6.97% |
| May 1, 2026 | $0.01081 | +0.68% |
| Apr 30, 2026 | $0.01073 | -1.26% |
| Apr 29, 2026 | $0.01087 | +1.69% |
| Apr 28, 2026 | $0.01069 | -3.27% |
| Apr 27, 2026 | $0.01105 | +4.91% |
| Apr 26, 2026 | $0.01053 | -6.89% |
| Apr 25, 2026 | $0.01131 | +1.66% |
| Apr 24, 2026 | $0.01113 | -0.61% |
| Apr 23, 2026 | $0.0112 | +3.00% |
| Apr 22, 2026 | $0.01087 | -0.85% |
| Apr 21, 2026 | $0.01096 | +1.08% |
| Apr 20, 2026 | $0.01085 | -0.55% |
| Apr 19, 2026 | $0.01091 | -2.14% |
| Apr 18, 2026 | $0.01114 | -3.25% |
| Apr 17, 2026 | $0.01152 | -6.28% |
| Apr 16, 2026 | $0.01229 | +11.14% |