BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Tutorial price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01106 | +10.10% |
| Apr 14, 2026 | $0.01004 | -6.78% |
| Apr 13, 2026 | $0.01077 | +6.11% |
| Apr 12, 2026 | $0.01015 | +7.92% |
| Apr 11, 2026 | $0.009409 | +0.90% |
| Apr 10, 2026 | $0.009325 | +3.27% |
| Apr 9, 2026 | $0.00903 | -2.55% |
| Apr 8, 2026 | $0.009266 | -3.90% |
| Apr 7, 2026 | $0.009642 | +10.19% |
| Apr 6, 2026 | $0.00875 | -7.11% |
| Apr 5, 2026 | $0.00942 | +7.73% |
| Apr 4, 2026 | $0.008744 | -2.39% |
| Apr 3, 2026 | $0.008958 | -3.15% |
| Apr 2, 2026 | $0.009249 | +2.87% |
| Apr 1, 2026 | $0.008991 | +3.59% |
| Mar 31, 2026 | $0.008679 | +4.20% |
| Mar 30, 2026 | $0.008329 | -2.13% |
| Mar 29, 2026 | $0.00851 | -1.37% |
| Mar 28, 2026 | $0.008628 | -1.15% |
| Mar 27, 2026 | $0.008728 | -1.29% |
| Mar 26, 2026 | $0.008842 | +1.46% |
| Mar 25, 2026 | $0.008715 | -5.49% |
| Mar 24, 2026 | $0.009221 | -0.90% |
| Mar 23, 2026 | $0.009305 | -7.59% |
| Mar 22, 2026 | $0.01007 | +6.54% |
| Mar 21, 2026 | $0.009451 | +4.51% |
| Mar 20, 2026 | $0.009043 | -2.94% |
| Mar 19, 2026 | $0.009317 | -5.84% |
| Mar 18, 2026 | $0.009895 | -3.76% |
| Mar 17, 2026 | $0.01028 | -7.93% |
| Mar 16, 2026 | $0.01117 | +0.65% |
| Mar 15, 2026 | $0.0111 | +5.67% |
| Mar 14, 2026 | $0.0105 | +0.14% |
| Mar 13, 2026 | $0.01049 | -6.96% |
| Mar 12, 2026 | $0.01127 | -1.91% |
| Mar 11, 2026 | $0.01149 | +4.98% |
| Mar 10, 2026 | $0.01095 | -3.50% |
| Mar 9, 2026 | $0.01134 | +3.03% |
| Mar 8, 2026 | $0.01101 | +11.77% |
| Mar 7, 2026 | $0.009849 | -3.31% |
| Mar 6, 2026 | $0.01019 | +2.09% |
| Mar 5, 2026 | $0.009977 | -4.18% |
| Mar 4, 2026 | $0.01041 | -3.56% |
| Mar 3, 2026 | $0.0108 | +5.05% |
| Mar 2, 2026 | $0.01028 | +1.49% |
| Mar 1, 2026 | $0.01013 | +2.48% |
| Feb 28, 2026 | $0.009881 | +4.88% |
| Feb 27, 2026 | $0.009421 | -10.58% |
| Feb 26, 2026 | $0.01054 | +3.50% |
| Feb 25, 2026 | $0.01018 | -1.01% |
| Feb 24, 2026 | $0.01028 | +5.09% |
| Feb 23, 2026 | $0.009786 | -3.75% |
| Feb 22, 2026 | $0.01017 | -6.54% |
| Feb 21, 2026 | $0.01088 | -3.55% |
| Feb 20, 2026 | $0.01128 | +2.56% |
| Feb 19, 2026 | $0.011 | -0.70% |
| Feb 18, 2026 | $0.01108 | -3.67% |
| Feb 17, 2026 | $0.0115 | -4.23% |
| Feb 16, 2026 | $0.01201 | -0.04% |
| Feb 15, 2026 | $0.01201 | +3.31% |
| Feb 14, 2026 | $0.01163 | -4.74% |
| Feb 13, 2026 | $0.0122 | +12.46% |
| Feb 12, 2026 | $0.01085 | +1.80% |
| Feb 11, 2026 | $0.01066 | +6.33% |
| Feb 10, 2026 | $0.01002 | -3.26% |
| Feb 9, 2026 | $0.01036 | -2.59% |
| Feb 8, 2026 | $0.01064 | -1.47% |
| Feb 7, 2026 | $0.0108 | -1.61% |
| Feb 6, 2026 | $0.01097 | -0.46% |
| Feb 5, 2026 | $0.01102 | +2.70% |
| Feb 4, 2026 | $0.01073 | -3.79% |
| Feb 3, 2026 | $0.01116 | -5.10% |
| Feb 2, 2026 | $0.01176 | -0.31% |
| Feb 1, 2026 | $0.01179 | +3.03% |
| Jan 31, 2026 | $0.01145 | -7.41% |
| Jan 30, 2026 | $0.01236 | -8.05% |
| Jan 29, 2026 | $0.01345 | +0.90% |
| Jan 28, 2026 | $0.01333 | -5.19% |
| Jan 27, 2026 | $0.01406 | -0.86% |
| Jan 26, 2026 | $0.01418 | -0.13% |
| Jan 25, 2026 | $0.0142 | -5.44% |
| Jan 24, 2026 | $0.01501 | -1.81% |
| Jan 23, 2026 | $0.01529 | -2.99% |
| Jan 22, 2026 | $0.01576 | -1.18% |
| Jan 21, 2026 | $0.01595 | -2.18% |
| Jan 20, 2026 | $0.0163 | +4.52% |
| Jan 19, 2026 | $0.0156 | -3.50% |
| Jan 18, 2026 | $0.01617 | -4.08% |
| Jan 17, 2026 | $0.01685 | -0.43% |
| Jan 16, 2026 | $0.01692 | +3.39% |