BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Tutorial price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01637 | -0.50% |
| Jan 14, 2026 | $0.01645 | -7.77% |
| Jan 13, 2026 | $0.01784 | +6.57% |
| Jan 12, 2026 | $0.01674 | -3.17% |
| Jan 11, 2026 | $0.01729 | -0.78% |
| Jan 10, 2026 | $0.01742 | +3.17% |
| Jan 9, 2026 | $0.01689 | +0.32% |
| Jan 8, 2026 | $0.01683 | +2.21% |
| Jan 7, 2026 | $0.01647 | -2.41% |
| Jan 6, 2026 | $0.01688 | -5.54% |
| Jan 5, 2026 | $0.01787 | -0.90% |
| Jan 4, 2026 | $0.01803 | +3.94% |
| Jan 3, 2026 | $0.01734 | +6.94% |
| Jan 2, 2026 | $0.01622 | -1.02% |
| Jan 1, 2026 | $0.01639 | +0.62% |
| Dec 31, 2025 | $0.01629 | +12.03% |
| Dec 30, 2025 | $0.01454 | +7.41% |
| Dec 29, 2025 | $0.01353 | +0.04% |
| Dec 28, 2025 | $0.01353 | -3.54% |
| Dec 27, 2025 | $0.01402 | +0.10% |
| Dec 26, 2025 | $0.01401 | -1.90% |
| Dec 25, 2025 | $0.01428 | +6.92% |
| Dec 24, 2025 | $0.01336 | +1.83% |
| Dec 23, 2025 | $0.01312 | +4.37% |
| Dec 22, 2025 | $0.01257 | -0.36% |
| Dec 21, 2025 | $0.01261 | +2.38% |
| Dec 20, 2025 | $0.01232 | -3.77% |
| Dec 19, 2025 | $0.0128 | +8.20% |
| Dec 18, 2025 | $0.01183 | -0.93% |
| Dec 17, 2025 | $0.01195 | -3.30% |
| Dec 16, 2025 | $0.01235 | -3.79% |
| Dec 15, 2025 | $0.01284 | -1.35% |
| Dec 14, 2025 | $0.01302 | -2.94% |
| Dec 13, 2025 | $0.01341 | -3.37% |
| Dec 12, 2025 | $0.01388 | +3.82% |
| Dec 11, 2025 | $0.01337 | +0.37% |
| Dec 10, 2025 | $0.01332 | -7.03% |
| Dec 9, 2025 | $0.01432 | -3.09% |
| Dec 8, 2025 | $0.01478 | +1.26% |
| Dec 7, 2025 | $0.0146 | -1.10% |
| Dec 6, 2025 | $0.01476 | +0.97% |
| Dec 5, 2025 | $0.01462 | +1.47% |
| Dec 4, 2025 | $0.01441 | -6.25% |
| Dec 3, 2025 | $0.01537 | -0.70% |
| Dec 2, 2025 | $0.01548 | +0.59% |
| Dec 1, 2025 | $0.01539 | +6.68% |
| Nov 30, 2025 | $0.01442 | -8.36% |
| Nov 29, 2025 | $0.01574 | -1.64% |
| Nov 28, 2025 | $0.016 | -1.33% |
| Nov 27, 2025 | $0.01622 | +1.53% |
| Nov 26, 2025 | $0.01597 | +4.58% |
| Nov 25, 2025 | $0.01527 | +0.41% |
| Nov 24, 2025 | $0.01521 | +1.68% |
| Nov 23, 2025 | $0.01496 | +2.04% |
| Nov 22, 2025 | $0.01466 | -0.17% |
| Nov 21, 2025 | $0.01469 | +0.60% |
| Nov 20, 2025 | $0.0146 | -12.03% |
| Nov 19, 2025 | $0.01659 | -1.13% |
| Nov 18, 2025 | $0.01678 | -1.10% |
| Nov 17, 2025 | $0.01697 | -4.13% |
| Nov 16, 2025 | $0.0177 | +6.20% |
| Nov 15, 2025 | $0.01667 | -0.42% |
| Nov 14, 2025 | $0.01674 | -2.91% |
| Nov 13, 2025 | $0.01724 | -4.21% |
| Nov 12, 2025 | $0.018 | -3.57% |
| Nov 11, 2025 | $0.01866 | -3.21% |
| Nov 10, 2025 | $0.01928 | -2.95% |
| Nov 9, 2025 | $0.01987 | +2.07% |
| Nov 8, 2025 | $0.01946 | +4.07% |
| Nov 7, 2025 | $0.0187 | -0.82% |
| Nov 6, 2025 | $0.01886 | +2.72% |
| Nov 5, 2025 | $0.01836 | +3.52% |
| Nov 4, 2025 | $0.01773 | +3.57% |
| Nov 3, 2025 | $0.01712 | +4.34% |
| Nov 2, 2025 | $0.01641 | -14.50% |
| Nov 1, 2025 | $0.01919 | -0.83% |
| Oct 31, 2025 | $0.01935 | -1.20% |
| Oct 30, 2025 | $0.01959 | -0.30% |
| Oct 29, 2025 | $0.01965 | -7.15% |
| Oct 28, 2025 | $0.02116 | -7.94% |
| Oct 27, 2025 | $0.02299 | +0.75% |
| Oct 26, 2025 | $0.02281 | -5.42% |
| Oct 25, 2025 | $0.02412 | +1.18% |
| Oct 24, 2025 | $0.02384 | +2.23% |
| Oct 23, 2025 | $0.02332 | -0.69% |
| Oct 22, 2025 | $0.02348 | +1.27% |
| Oct 21, 2025 | $0.02319 | -9.30% |
| Oct 20, 2025 | $0.02557 | -1.69% |
| Oct 19, 2025 | $0.02601 | -1.80% |
| Oct 18, 2025 | $0.02648 | +5.32% |