BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Tutorial price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02711 | +1.31% |
| Apr 19, 2025 | $0.02676 | +6.99% |
| Apr 18, 2025 | $0.02501 | -6.95% |
| Apr 17, 2025 | $0.02688 | -3.54% |
| Apr 16, 2025 | $0.02786 | +12.57% |
| Apr 15, 2025 | $0.02475 | +10.31% |
| Apr 14, 2025 | $0.02244 | -7.98% |
| Apr 13, 2025 | $0.02439 | -6.81% |
| Apr 12, 2025 | $0.02617 | -0.08% |
| Apr 11, 2025 | $0.02619 | +6.44% |
| Apr 10, 2025 | $0.0246 | -6.38% |
| Apr 9, 2025 | $0.02628 | -12.21% |
| Apr 8, 2025 | $0.02993 | +14.80% |
| Apr 7, 2025 | $0.02608 | -9.90% |
| Apr 6, 2025 | $0.02894 | +16.13% |
| Apr 5, 2025 | $0.02492 | -2.04% |
| Apr 4, 2025 | $0.02544 | +15.83% |
| Apr 3, 2025 | $0.02196 | -6.08% |
| Apr 2, 2025 | $0.02339 | -17.58% |
| Apr 1, 2025 | $0.02837 | -23.70% |
| Mar 31, 2025 | $0.03719 | -12.79% |
| Mar 30, 2025 | $0.04264 | +13.12% |
| Mar 29, 2025 | $0.0377 | -17.64% |
| Mar 28, 2025 | $0.04577 | +9.26% |
| Mar 27, 2025 | $0.04189 | — |