BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Tutorial price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02514 | +0.24% |
| Oct 16, 2025 | $0.02508 | -3.62% |
| Oct 15, 2025 | $0.02603 | -5.88% |
| Oct 14, 2025 | $0.02765 | +0.82% |
| Oct 13, 2025 | $0.02743 | -8.78% |
| Oct 12, 2025 | $0.03007 | -1.91% |
| Oct 11, 2025 | $0.03065 | -26.09% |
| Oct 10, 2025 | $0.04147 | -53.11% |
| Oct 9, 2025 | $0.08844 | -0.07% |
| Oct 8, 2025 | $0.0885 | +2.74% |
| Oct 7, 2025 | $0.08614 | +4.01% |
| Oct 6, 2025 | $0.08282 | -17.33% |
| Oct 5, 2025 | $0.1002 | -8.52% |
| Oct 4, 2025 | $0.1095 | +28.18% |
| Oct 3, 2025 | $0.08543 | +1.89% |
| Oct 2, 2025 | $0.08385 | +0.50% |
| Oct 1, 2025 | $0.08343 | +0.03% |
| Sep 30, 2025 | $0.08341 | +0.56% |
| Sep 29, 2025 | $0.08294 | +0.19% |
| Sep 28, 2025 | $0.08279 | -4.28% |
| Sep 27, 2025 | $0.08649 | -4.99% |
| Sep 26, 2025 | $0.09103 | +4.96% |
| Sep 25, 2025 | $0.08673 | +3.68% |
| Sep 24, 2025 | $0.08365 | -3.57% |
| Sep 23, 2025 | $0.08675 | +2.18% |
| Sep 22, 2025 | $0.0849 | +0.60% |
| Sep 21, 2025 | $0.08439 | +7.83% |
| Sep 20, 2025 | $0.07826 | -12.33% |
| Sep 19, 2025 | $0.08928 | +18.11% |
| Sep 18, 2025 | $0.07559 | +11.45% |
| Sep 17, 2025 | $0.06782 | +0.99% |
| Sep 16, 2025 | $0.06715 | -1.09% |
| Sep 15, 2025 | $0.06789 | -0.10% |
| Sep 14, 2025 | $0.06796 | -1.28% |
| Sep 13, 2025 | $0.06884 | +1.29% |
| Sep 12, 2025 | $0.06797 | +1.07% |
| Sep 11, 2025 | $0.06725 | -0.78% |
| Sep 10, 2025 | $0.06778 | +1.09% |
| Sep 9, 2025 | $0.06705 | -1.23% |
| Sep 8, 2025 | $0.06788 | +0.12% |
| Sep 7, 2025 | $0.0678 | -1.43% |
| Sep 6, 2025 | $0.06878 | +0.21% |
| Sep 5, 2025 | $0.06864 | +1.54% |
| Sep 4, 2025 | $0.0676 | +0.20% |
| Sep 3, 2025 | $0.06746 | -9.26% |
| Sep 2, 2025 | $0.07435 | +20.54% |
| Sep 1, 2025 | $0.06168 | +2.93% |
| Aug 31, 2025 | $0.05993 | +0.49% |
| Aug 30, 2025 | $0.05964 | +0.75% |
| Aug 29, 2025 | $0.05919 | -1.55% |
| Aug 28, 2025 | $0.06012 | -0.13% |
| Aug 27, 2025 | $0.0602 | -14.22% |
| Aug 26, 2025 | $0.07018 | +13.80% |
| Aug 25, 2025 | $0.06167 | +2.96% |
| Aug 24, 2025 | $0.0599 | -1.99% |
| Aug 23, 2025 | $0.06111 | -1.31% |
| Aug 22, 2025 | $0.06193 | +2.74% |
| Aug 21, 2025 | $0.06028 | +1.30% |
| Aug 20, 2025 | $0.0595 | -3.55% |
| Aug 19, 2025 | $0.06169 | +3.88% |
| Aug 18, 2025 | $0.05938 | -0.10% |
| Aug 17, 2025 | $0.05945 | -0.81% |
| Aug 16, 2025 | $0.05993 | +0.11% |
| Aug 15, 2025 | $0.05987 | +0.53% |
| Aug 14, 2025 | $0.05955 | +0.38% |
| Aug 13, 2025 | $0.05933 | -0.25% |
| Aug 12, 2025 | $0.05947 | -1.79% |
| Aug 11, 2025 | $0.06056 | +1.46% |
| Aug 10, 2025 | $0.05968 | +0.25% |
| Aug 9, 2025 | $0.05953 | -0.86% |
| Aug 8, 2025 | $0.06005 | +0.56% |
| Aug 7, 2025 | $0.05972 | +0.49% |
| Aug 6, 2025 | $0.05942 | -0.90% |
| Aug 5, 2025 | $0.05997 | -0.06% |
| Aug 4, 2025 | $0.06 | -0.10% |
| Aug 3, 2025 | $0.06006 | +0.14% |
| Aug 2, 2025 | $0.05997 | -0.04% |
| Aug 1, 2025 | $0.06 | +3.48% |
| Jul 31, 2025 | $0.05798 | -3.43% |
| Jul 30, 2025 | $0.06004 | +0.00% |
| Jul 29, 2025 | $0.06004 | +1.07% |
| Jul 28, 2025 | $0.0594 | -25.76% |
| Jul 27, 2025 | $0.08001 | +1.36% |
| Jul 26, 2025 | $0.07894 | +6.29% |
| Jul 25, 2025 | $0.07427 | +19.03% |
| Jul 24, 2025 | $0.0624 | +1.72% |
| Jul 23, 2025 | $0.06134 | -0.21% |
| Jul 22, 2025 | $0.06146 | +0.92% |
| Jul 21, 2025 | $0.06091 | -0.75% |
| Jul 20, 2025 | $0.06137 | -0.70% |