BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Tutorial price history
565 daily closes since March 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0618 | +1.63% |
| Jul 18, 2025 | $0.06081 | -0.77% |
| Jul 17, 2025 | $0.06128 | -0.54% |
| Jul 16, 2025 | $0.06161 | -0.13% |
| Jul 15, 2025 | $0.06169 | +3.16% |
| Jul 14, 2025 | $0.0598 | +7.62% |
| Jul 13, 2025 | $0.05557 | -3.34% |
| Jul 12, 2025 | $0.05749 | +4.43% |
| Jul 11, 2025 | $0.05505 | -11.37% |
| Jul 10, 2025 | $0.06211 | +5.35% |
| Jul 9, 2025 | $0.05896 | -5.41% |
| Jul 8, 2025 | $0.06233 | +2.84% |
| Jul 7, 2025 | $0.06061 | -2.44% |
| Jul 6, 2025 | $0.06213 | +2.58% |
| Jul 5, 2025 | $0.06057 | +3.24% |
| Jul 4, 2025 | $0.05866 | -3.80% |
| Jul 3, 2025 | $0.06098 | -0.78% |
| Jul 2, 2025 | $0.06146 | -1.68% |
| Jul 1, 2025 | $0.06251 | +1.10% |
| Jun 30, 2025 | $0.06183 | +0.89% |
| Jun 29, 2025 | $0.06129 | +2.77% |
| Jun 28, 2025 | $0.05964 | -0.07% |
| Jun 27, 2025 | $0.05968 | +4.82% |
| Jun 26, 2025 | $0.05693 | -0.54% |
| Jun 25, 2025 | $0.05725 | -3.19% |
| Jun 24, 2025 | $0.05913 | +9.14% |
| Jun 23, 2025 | $0.05418 | +25.39% |
| Jun 22, 2025 | $0.04321 | +19.30% |
| Jun 21, 2025 | $0.03622 | -5.19% |
| Jun 20, 2025 | $0.0382 | -0.23% |
| Jun 19, 2025 | $0.03829 | +7.54% |
| Jun 18, 2025 | $0.0356 | +2.08% |
| Jun 17, 2025 | $0.03488 | +5.70% |
| Jun 16, 2025 | $0.033 | +0.42% |
| Jun 15, 2025 | $0.03286 | +12.24% |
| Jun 14, 2025 | $0.02928 | -1.99% |
| Jun 13, 2025 | $0.02987 | +4.00% |
| Jun 12, 2025 | $0.02872 | -5.75% |
| Jun 11, 2025 | $0.03047 | -6.51% |
| Jun 10, 2025 | $0.03259 | +5.06% |
| Jun 9, 2025 | $0.03102 | +7.37% |
| Jun 8, 2025 | $0.02889 | -4.74% |
| Jun 7, 2025 | $0.03033 | +9.57% |
| Jun 6, 2025 | $0.02768 | -1.25% |
| Jun 5, 2025 | $0.02803 | -1.82% |
| Jun 4, 2025 | $0.02855 | -1.41% |
| Jun 3, 2025 | $0.02896 | -1.35% |
| Jun 2, 2025 | $0.02936 | +4.03% |
| Jun 1, 2025 | $0.02822 | +4.01% |
| May 31, 2025 | $0.02713 | +19.94% |
| May 30, 2025 | $0.02262 | -15.67% |
| May 29, 2025 | $0.02682 | -9.47% |
| May 28, 2025 | $0.02963 | +5.96% |
| May 27, 2025 | $0.02796 | -4.77% |
| May 26, 2025 | $0.02936 | +5.46% |
| May 25, 2025 | $0.02784 | +7.32% |
| May 24, 2025 | $0.02594 | -7.61% |
| May 23, 2025 | $0.02808 | +3.47% |
| May 22, 2025 | $0.02714 | -3.89% |
| May 21, 2025 | $0.02824 | +0.95% |
| May 20, 2025 | $0.02797 | +2.80% |
| May 19, 2025 | $0.02721 | +0.29% |
| May 18, 2025 | $0.02713 | -7.60% |
| May 17, 2025 | $0.02936 | +7.27% |
| May 16, 2025 | $0.02737 | -7.45% |
| May 15, 2025 | $0.02957 | +3.40% |
| May 14, 2025 | $0.0286 | -12.94% |
| May 13, 2025 | $0.03285 | -0.86% |
| May 12, 2025 | $0.03314 | +4.63% |
| May 11, 2025 | $0.03167 | +2.23% |
| May 10, 2025 | $0.03098 | +9.94% |
| May 9, 2025 | $0.02818 | +2.42% |
| May 8, 2025 | $0.02751 | +3.15% |
| May 7, 2025 | $0.02667 | +8.66% |
| May 6, 2025 | $0.02454 | +1.80% |
| May 5, 2025 | $0.02411 | -8.64% |
| May 4, 2025 | $0.02639 | -1.34% |
| May 3, 2025 | $0.02675 | -6.16% |
| May 2, 2025 | $0.02851 | -1.33% |
| May 1, 2025 | $0.02889 | -0.83% |
| Apr 30, 2025 | $0.02913 | +4.54% |
| Apr 29, 2025 | $0.02787 | +1.73% |
| Apr 28, 2025 | $0.02739 | -2.09% |
| Apr 27, 2025 | $0.02798 | +2.34% |
| Apr 26, 2025 | $0.02734 | -0.27% |
| Apr 25, 2025 | $0.02741 | +0.95% |
| Apr 24, 2025 | $0.02715 | +2.39% |
| Apr 23, 2025 | $0.02652 | -3.90% |
| Apr 22, 2025 | $0.0276 | +6.75% |
| Apr 21, 2025 | $0.02585 | -4.63% |