BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
UPC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1469 | -0.14% |
| Oct 11, 2026 | $0.1471 | -2.45% |
| Oct 10, 2026 | $0.1508 | -96.22% |
| May 30, 2025 | $3.99 | +2.05% |
| May 29, 2025 | $3.91 | +0.80% |
| May 28, 2025 | $3.88 | +0.20% |
| May 27, 2025 | $3.87 | +0.11% |
| May 26, 2025 | $3.87 | +0.44% |
| May 25, 2025 | $3.85 | -0.40% |
| May 24, 2025 | $3.87 | -2.56% |
| May 23, 2025 | $3.97 | +2.77% |
| May 22, 2025 | $3.86 | +0.18% |
| May 21, 2025 | $3.85 | +0.79% |
| May 20, 2025 | $3.82 | -4.12% |
| May 19, 2025 | $3.99 | +1.98% |
| May 18, 2025 | $3.91 | -1.82% |
| May 17, 2025 | $3.98 | +1.04% |
| May 16, 2025 | $3.94 | +5.58% |
| May 15, 2025 | $3.73 | +0.45% |
| May 14, 2025 | $3.72 | -7.18% |
| May 13, 2025 | $4.00 | -0.19% |
| May 12, 2025 | $4.01 | +1.26% |
| May 11, 2025 | $3.96 | -0.07% |
| May 10, 2025 | $3.96 | +0.96% |
| May 9, 2025 | $3.93 | -0.27% |
| May 8, 2025 | $3.94 | +1.71% |
| May 7, 2025 | $3.87 | -0.61% |
| May 6, 2025 | $3.89 | -0.06% |
| May 5, 2025 | $3.90 | +0.00% |
| May 4, 2025 | $3.90 | -4.60% |
| May 3, 2025 | $4.08 | +0.68% |
| May 2, 2025 | $4.06 | +0.92% |
| May 1, 2025 | $4.02 | +2.32% |
| Apr 30, 2025 | $3.93 | -2.01% |
| Apr 29, 2025 | $4.01 | +0.13% |
| Apr 28, 2025 | $4.00 | -4.03% |
| Apr 27, 2025 | $4.17 | +5.11% |
| Apr 26, 2025 | $3.97 | +7.56% |
| Apr 25, 2025 | $3.69 | +2.88% |
| Apr 24, 2025 | $3.59 | -1.69% |
| Apr 23, 2025 | $3.65 | -2.98% |
| Apr 22, 2025 | $3.76 | -0.90% |
| Apr 21, 2025 | $3.80 | +0.04% |
| Apr 20, 2025 | $3.79 | -0.31% |
| Apr 19, 2025 | $3.81 | +0.07% |
| Apr 18, 2025 | $3.80 | -0.88% |
| Apr 17, 2025 | $3.84 | -1.70% |
| Apr 16, 2025 | $3.90 | +0.23% |
| Apr 15, 2025 | $3.89 | +0.31% |
| Apr 14, 2025 | $3.88 | +1.25% |
| Apr 13, 2025 | $3.83 | -2.50% |
| Apr 12, 2025 | $3.93 | +0.32% |
| Apr 11, 2025 | $3.92 | -0.87% |
| Apr 10, 2025 | $3.96 | -0.89% |
| Apr 9, 2025 | $3.99 | -0.63% |
| Apr 8, 2025 | $4.02 | +0.79% |
| Apr 7, 2025 | $3.98 | -3.43% |
| Apr 6, 2025 | $4.13 | -1.28% |
| Apr 5, 2025 | $4.18 | +0.41% |
| Apr 4, 2025 | $4.16 | +12.04% |
| Apr 3, 2025 | $3.71 | -6.36% |
| Apr 2, 2025 | $3.97 | +1.36% |
| Apr 1, 2025 | $3.91 | -1.88% |
| Mar 31, 2025 | $3.99 | -8.41% |
| Mar 30, 2025 | $4.35 | +3.04% |
| Mar 29, 2025 | $4.23 | +0.03% |
| Mar 28, 2025 | $4.23 | +8.14% |
| Mar 27, 2025 | $3.91 | -13.45% |
| Mar 26, 2025 | $4.51 | -0.68% |
| Mar 25, 2025 | $4.55 | -14.62% |
| Mar 24, 2025 | $5.32 | +10.83% |
| Mar 23, 2025 | $4.80 | +12.81% |
| Mar 22, 2025 | $4.26 | +5.63% |
| Mar 21, 2025 | $4.03 | +4.17% |
| Mar 20, 2025 | $3.87 | +0.83% |
| Mar 19, 2025 | $3.84 | +8.14% |
| Mar 18, 2025 | $3.55 | +2.53% |
| Mar 17, 2025 | $3.46 | +9.14% |
| Mar 16, 2025 | $3.17 | +5.29% |
| Mar 15, 2025 | $3.01 | +1.20% |
| Mar 14, 2025 | $2.98 | -2.72% |
| Mar 13, 2025 | $3.06 | +13.54% |
| Mar 12, 2025 | $2.69 | +5.93% |
| Mar 11, 2025 | $2.54 | -2.15% |
| Mar 10, 2025 | $2.60 | -0.23% |
| Mar 9, 2025 | $2.61 | +5.64% |
| Mar 8, 2025 | $2.47 | +2.84% |
| Mar 7, 2025 | $2.40 | -0.59% |
| Mar 6, 2025 | $2.41 | +1.13% |
| Mar 5, 2025 | $2.39 | +1.19% |