BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
UPC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $2.09 | +0.82% |
| Mar 8, 2024 | $2.07 | -0.66% |
| Mar 7, 2024 | $2.08 | +0.05% |
| Mar 6, 2024 | $2.08 | -1.17% |
| Mar 5, 2024 | $2.11 | +1.40% |
| Mar 4, 2024 | $2.08 | -1.18% |
| Mar 3, 2024 | $2.10 | -1.16% |
| Mar 2, 2024 | $2.13 | +0.01% |
| Mar 1, 2024 | $2.13 | +1.83% |
| Feb 29, 2024 | $2.09 | +1.80% |
| Feb 28, 2024 | $2.05 | -1.63% |
| Feb 27, 2024 | $2.08 | +2.27% |
| Feb 26, 2024 | $2.04 | +0.49% |
| Feb 25, 2024 | $2.03 | -1.90% |
| Feb 24, 2024 | $2.07 | -0.12% |
| Feb 23, 2024 | $2.07 | -0.52% |
| Feb 22, 2024 | $2.08 | +0.46% |
| Feb 21, 2024 | $2.07 | +1.59% |
| Feb 20, 2024 | $2.04 | +1.57% |
| Feb 19, 2024 | $2.01 | +3.34% |
| Feb 18, 2024 | $1.94 | -1.35% |
| Feb 17, 2024 | $1.97 | +0.04% |
| Feb 16, 2024 | $1.97 | -0.82% |
| Feb 15, 2024 | $1.98 | +0.64% |
| Feb 14, 2024 | $1.97 | +2.40% |
| Feb 13, 2024 | $1.93 | -0.20% |
| Feb 12, 2024 | $1.93 | +0.35% |
| Feb 11, 2024 | $1.92 | +0.92% |
| Feb 10, 2024 | $1.91 | +0.46% |
| Feb 9, 2024 | $1.90 | +1.40% |
| Feb 8, 2024 | $1.87 | -0.14% |
| Feb 7, 2024 | $1.87 | -2.62% |
| Feb 6, 2024 | $1.92 | -0.98% |
| Feb 5, 2024 | $1.94 | -0.59% |
| Feb 4, 2024 | $1.95 | -0.29% |
| Feb 3, 2024 | $1.96 | -0.37% |
| Feb 2, 2024 | $1.97 | -1.05% |
| Feb 1, 2024 | $1.99 | -0.02% |
| Jan 31, 2024 | $1.99 | -1.35% |
| Jan 30, 2024 | $2.02 | -5.67% |
| Jan 29, 2024 | $2.14 | +0.32% |
| Jan 28, 2024 | $2.13 | +1.36% |
| Jan 27, 2024 | $2.10 | -0.01% |
| Jan 26, 2024 | $2.10 | +0.39% |
| Jan 25, 2024 | $2.09 | +0.05% |
| Jan 24, 2024 | $2.09 | +0.66% |
| Jan 23, 2024 | $2.08 | -0.48% |
| Jan 22, 2024 | $2.09 | -0.47% |
| Jan 21, 2024 | $2.10 | +0.24% |
| Jan 20, 2024 | $2.09 | -0.40% |
| Jan 19, 2024 | $2.10 | -0.52% |
| Jan 18, 2024 | $2.11 | -10.37% |
| Jan 17, 2024 | $2.36 | — |