BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
UPC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $3.86 | -0.02% |
| Dec 3, 2024 | $3.86 | -0.40% |
| Dec 2, 2024 | $3.87 | -0.40% |
| Dec 1, 2024 | $3.89 | -0.18% |
| Nov 30, 2024 | $3.89 | -0.07% |
| Nov 29, 2024 | $3.90 | -0.14% |
| Nov 28, 2024 | $3.90 | -0.18% |
| Nov 27, 2024 | $3.91 | -0.44% |
| Nov 26, 2024 | $3.93 | -0.01% |
| Nov 25, 2024 | $3.93 | -0.26% |
| Nov 24, 2024 | $3.94 | +0.08% |
| Nov 23, 2024 | $3.93 | -0.17% |
| Nov 22, 2024 | $3.94 | +1.56% |
| Nov 21, 2024 | $3.88 | -0.30% |
| Nov 20, 2024 | $3.89 | -0.47% |
| Nov 19, 2024 | $3.91 | -0.04% |
| Nov 18, 2024 | $3.91 | +0.61% |
| Nov 17, 2024 | $3.89 | -0.16% |
| Nov 16, 2024 | $3.89 | +1.57% |
| Nov 15, 2024 | $3.83 | +0.40% |
| Nov 14, 2024 | $3.82 | +0.53% |
| Nov 13, 2024 | $3.80 | +0.78% |
| Nov 12, 2024 | $3.77 | +1.03% |
| Nov 11, 2024 | $3.73 | +0.52% |
| Nov 10, 2024 | $3.71 | +2.02% |
| Nov 9, 2024 | $3.64 | -0.07% |
| Nov 8, 2024 | $3.64 | -0.05% |
| Nov 7, 2024 | $3.64 | +1.67% |
| Nov 6, 2024 | $3.58 | +2.75% |
| Nov 5, 2024 | $3.49 | +1.81% |
| Nov 4, 2024 | $3.42 | +0.15% |
| Nov 3, 2024 | $3.42 | -0.09% |
| Nov 2, 2024 | $3.42 | -1.00% |
| Nov 1, 2024 | $3.46 | -1.53% |
| Oct 31, 2024 | $3.51 | -1.64% |
| Oct 30, 2024 | $3.57 | -0.16% |
| Oct 29, 2024 | $3.57 | -0.75% |
| Oct 28, 2024 | $3.60 | +1.38% |
| Oct 27, 2024 | $3.55 | -0.25% |
| Oct 26, 2024 | $3.56 | +0.10% |
| Oct 25, 2024 | $3.56 | +0.47% |
| Oct 24, 2024 | $3.54 | +3.51% |
| Oct 23, 2024 | $3.42 | +0.56% |
| Oct 22, 2024 | $3.40 | -0.24% |
| Oct 21, 2024 | $3.41 | -2.76% |
| Oct 20, 2024 | $3.51 | +3.71% |
| Oct 19, 2024 | $3.38 | +51.15% |
| Oct 18, 2024 | $2.24 | +19.07% |
| Oct 17, 2024 | $1.88 | -0.56% |
| Oct 16, 2024 | $1.89 | +0.30% |
| Oct 15, 2024 | $1.88 | +0.68% |
| Oct 14, 2024 | $1.87 | -0.60% |
| Oct 13, 2024 | $1.88 | -0.75% |
| Oct 12, 2024 | $1.90 | +0.51% |
| Oct 11, 2024 | $1.89 | +0.80% |
| Oct 10, 2024 | $1.87 | +0.03% |
| Oct 9, 2024 | $1.87 | -0.34% |
| Oct 8, 2024 | $1.88 | +1.13% |
| Oct 7, 2024 | $1.86 | -0.65% |
| Oct 6, 2024 | $1.87 | -1.02% |
| Oct 5, 2024 | $1.89 | -0.26% |
| Oct 4, 2024 | $1.89 | +0.30% |
| Oct 3, 2024 | $1.89 | +0.21% |
| Oct 2, 2024 | $1.88 | +0.18% |
| Oct 1, 2024 | $1.88 | -0.39% |
| Sep 30, 2024 | $1.89 | +1.99% |
| Sep 29, 2024 | $1.85 | -0.65% |
| Sep 28, 2024 | $1.86 | +0.72% |
| Sep 27, 2024 | $1.85 | -1.64% |
| Sep 26, 2024 | $1.88 | +2.15% |
| Sep 25, 2024 | $1.84 | -0.84% |
| Sep 24, 2024 | $1.86 | +0.85% |
| Sep 23, 2024 | $1.84 | -0.34% |
| Sep 22, 2024 | $1.85 | -0.07% |
| Sep 21, 2024 | $1.85 | +0.38% |
| Sep 20, 2024 | $1.84 | -0.10% |
| Sep 19, 2024 | $1.84 | +1.30% |
| Sep 18, 2024 | $1.82 | +0.14% |
| Sep 17, 2024 | $1.82 | +0.28% |
| Sep 16, 2024 | $1.81 | -0.99% |
| Sep 15, 2024 | $1.83 | +0.07% |
| Sep 14, 2024 | $1.83 | +0.29% |
| Sep 13, 2024 | $1.82 | -0.03% |
| Sep 12, 2024 | $1.82 | +0.03% |
| Sep 11, 2024 | $1.82 | -0.03% |
| Sep 10, 2024 | $1.82 | +0.05% |
| Sep 9, 2024 | $1.82 | +0.89% |
| Sep 8, 2024 | $1.81 | -0.48% |
| Sep 7, 2024 | $1.82 | -0.31% |
| Sep 6, 2024 | $1.82 | -0.87% |