BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
UPC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $2.36 | -11.16% |
| Mar 3, 2025 | $2.65 | +0.70% |
| Mar 2, 2025 | $2.64 | +1.13% |
| Mar 1, 2025 | $2.61 | -0.06% |
| Feb 28, 2025 | $2.61 | -2.39% |
| Feb 27, 2025 | $2.67 | +1.69% |
| Feb 26, 2025 | $2.63 | -0.66% |
| Feb 25, 2025 | $2.64 | -2.60% |
| Feb 24, 2025 | $2.71 | -0.01% |
| Feb 23, 2025 | $2.71 | -3.85% |
| Feb 22, 2025 | $2.82 | +0.36% |
| Feb 21, 2025 | $2.81 | +0.31% |
| Feb 20, 2025 | $2.80 | -1.17% |
| Feb 19, 2025 | $2.84 | +2.68% |
| Feb 18, 2025 | $2.76 | +0.92% |
| Feb 17, 2025 | $2.74 | +0.65% |
| Feb 16, 2025 | $2.72 | +0.04% |
| Feb 15, 2025 | $2.72 | +2.80% |
| Feb 14, 2025 | $2.65 | +0.82% |
| Feb 13, 2025 | $2.62 | -0.16% |
| Feb 12, 2025 | $2.63 | -1.55% |
| Feb 11, 2025 | $2.67 | +0.91% |
| Feb 10, 2025 | $2.65 | -1.17% |
| Feb 9, 2025 | $2.68 | +0.45% |
| Feb 8, 2025 | $2.67 | +0.29% |
| Feb 7, 2025 | $2.66 | +0.25% |
| Feb 6, 2025 | $2.65 | -8.35% |
| Feb 5, 2025 | $2.89 | +0.52% |
| Feb 4, 2025 | $2.88 | +1.41% |
| Feb 3, 2025 | $2.84 | -2.91% |
| Feb 2, 2025 | $2.92 | -0.23% |
| Feb 1, 2025 | $2.93 | -0.00% |
| Jan 31, 2025 | $2.93 | +0.15% |
| Jan 30, 2025 | $2.92 | +0.67% |
| Jan 29, 2025 | $2.91 | -1.69% |
| Jan 28, 2025 | $2.96 | -0.71% |
| Jan 27, 2025 | $2.98 | +0.16% |
| Jan 26, 2025 | $2.97 | -0.36% |
| Jan 25, 2025 | $2.98 | -1.63% |
| Jan 24, 2025 | $3.03 | -0.33% |
| Jan 23, 2025 | $3.04 | +0.40% |
| Jan 22, 2025 | $3.03 | +1.54% |
| Jan 21, 2025 | $2.98 | -1.26% |
| Jan 20, 2025 | $3.02 | -3.27% |
| Jan 19, 2025 | $3.12 | +4.04% |
| Jan 18, 2025 | $3.00 | -4.73% |
| Jan 17, 2025 | $3.15 | -0.82% |
| Jan 16, 2025 | $3.18 | -1.71% |
| Jan 15, 2025 | $3.23 | -2.31% |
| Jan 14, 2025 | $3.31 | -2.73% |
| Jan 13, 2025 | $3.40 | -0.46% |
| Jan 12, 2025 | $3.42 | +0.32% |
| Jan 11, 2025 | $3.41 | -0.38% |
| Jan 10, 2025 | $3.42 | -0.03% |
| Jan 9, 2025 | $3.42 | -1.33% |
| Jan 8, 2025 | $3.47 | -1.64% |
| Jan 7, 2025 | $3.52 | +0.07% |
| Jan 6, 2025 | $3.52 | 0.00% |
| Jan 5, 2025 | $3.52 | -0.43% |
| Jan 4, 2025 | $3.54 | -0.48% |
| Jan 3, 2025 | $3.56 | -0.26% |
| Jan 2, 2025 | $3.56 | -1.52% |
| Jan 1, 2025 | $3.62 | -0.36% |
| Dec 31, 2024 | $3.63 | -0.28% |
| Dec 30, 2024 | $3.64 | -0.98% |
| Dec 29, 2024 | $3.68 | -0.05% |
| Dec 28, 2024 | $3.68 | +0.01% |
| Dec 27, 2024 | $3.68 | -0.59% |
| Dec 26, 2024 | $3.70 | -0.80% |
| Dec 25, 2024 | $3.73 | -0.29% |
| Dec 24, 2024 | $3.74 | -1.11% |
| Dec 23, 2024 | $3.78 | -0.19% |
| Dec 22, 2024 | $3.79 | -0.54% |
| Dec 21, 2024 | $3.81 | -0.24% |
| Dec 20, 2024 | $3.82 | -1.17% |
| Dec 19, 2024 | $3.87 | -0.91% |
| Dec 18, 2024 | $3.90 | -0.35% |
| Dec 17, 2024 | $3.92 | +0.35% |
| Dec 16, 2024 | $3.90 | +0.43% |
| Dec 15, 2024 | $3.89 | -0.43% |
| Dec 14, 2024 | $3.90 | -6.90% |
| Dec 13, 2024 | $4.19 | -3.44% |
| Dec 12, 2024 | $4.34 | -5.06% |
| Dec 11, 2024 | $4.57 | -0.60% |
| Dec 10, 2024 | $4.60 | -1.03% |
| Dec 9, 2024 | $4.65 | -0.88% |
| Dec 8, 2024 | $4.69 | -0.60% |
| Dec 7, 2024 | $4.72 | -1.74% |
| Dec 6, 2024 | $4.80 | +19.44% |
| Dec 5, 2024 | $4.02 | +4.24% |