BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
UPC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $1.86 | -0.36% |
| Jun 6, 2024 | $1.86 | -1.06% |
| Jun 5, 2024 | $1.88 | -5.79% |
| Jun 4, 2024 | $2.00 | +0.16% |
| Jun 3, 2024 | $2.00 | -1.55% |
| Jun 2, 2024 | $2.03 | -0.43% |
| Jun 1, 2024 | $2.04 | +0.24% |
| May 31, 2024 | $2.03 | +3.53% |
| May 30, 2024 | $1.96 | +1.58% |
| May 29, 2024 | $1.93 | -1.95% |
| May 28, 2024 | $1.97 | -0.69% |
| May 27, 2024 | $1.98 | +9.38% |
| May 26, 2024 | $1.81 | +6.87% |
| May 25, 2024 | $1.70 | -13.16% |
| May 24, 2024 | $1.95 | +7.59% |
| May 23, 2024 | $1.82 | +5.85% |
| May 22, 2024 | $1.72 | +0.20% |
| May 21, 2024 | $1.71 | +6.80% |
| May 20, 2024 | $1.60 | +3.08% |
| May 19, 2024 | $1.56 | -2.66% |
| May 18, 2024 | $1.60 | -0.81% |
| May 17, 2024 | $1.61 | -2.05% |
| May 16, 2024 | $1.64 | -2.79% |
| May 15, 2024 | $1.69 | -2.16% |
| May 14, 2024 | $1.73 | -4.00% |
| May 13, 2024 | $1.80 | -3.35% |
| May 12, 2024 | $1.86 | +8.81% |
| May 11, 2024 | $1.71 | -0.14% |
| May 10, 2024 | $1.72 | -3.50% |
| May 9, 2024 | $1.78 | +9.73% |
| May 8, 2024 | $1.62 | -1.33% |
| May 7, 2024 | $1.64 | -3.93% |
| May 6, 2024 | $1.71 | +1.79% |
| May 5, 2024 | $1.68 | -1.05% |
| May 4, 2024 | $1.70 | -1.39% |
| May 3, 2024 | $1.72 | -7.67% |
| May 2, 2024 | $1.86 | -4.26% |
| May 1, 2024 | $1.95 | -4.58% |
| Apr 30, 2024 | $2.04 | +3.20% |
| Apr 29, 2024 | $1.98 | +3.21% |
| Apr 28, 2024 | $1.92 | +2.01% |
| Apr 27, 2024 | $1.88 | -1.13% |
| Apr 26, 2024 | $1.90 | +0.78% |
| Apr 25, 2024 | $1.88 | -3.95% |
| Apr 24, 2024 | $1.96 | -2.58% |
| Apr 23, 2024 | $2.01 | -3.99% |
| Apr 22, 2024 | $2.10 | -4.86% |
| Apr 21, 2024 | $2.20 | -1.37% |
| Apr 20, 2024 | $2.24 | +2.25% |
| Apr 19, 2024 | $2.19 | -0.93% |
| Apr 18, 2024 | $2.21 | +1.87% |
| Apr 17, 2024 | $2.17 | +6.75% |
| Apr 16, 2024 | $2.03 | -3.66% |
| Apr 15, 2024 | $2.11 | +2.28% |
| Apr 14, 2024 | $2.06 | -1.27% |
| Apr 13, 2024 | $2.09 | -3.04% |
| Apr 12, 2024 | $2.15 | -3.93% |
| Apr 11, 2024 | $2.24 | -1.47% |
| Apr 10, 2024 | $2.27 | -2.01% |
| Apr 9, 2024 | $2.32 | -1.61% |
| Apr 8, 2024 | $2.36 | -1.29% |
| Apr 7, 2024 | $2.39 | +12.51% |
| Apr 6, 2024 | $2.12 | +4.30% |
| Apr 5, 2024 | $2.03 | +5.97% |
| Apr 4, 2024 | $1.92 | +3.49% |
| Apr 3, 2024 | $1.86 | -25.07% |
| Apr 2, 2024 | $2.48 | -0.15% |
| Apr 1, 2024 | $2.48 | +5.09% |
| Mar 31, 2024 | $2.36 | +1.59% |
| Mar 30, 2024 | $2.32 | +2.72% |
| Mar 29, 2024 | $2.26 | -0.98% |
| Mar 28, 2024 | $2.28 | +0.33% |
| Mar 27, 2024 | $2.28 | -3.49% |
| Mar 26, 2024 | $2.36 | -2.17% |
| Mar 25, 2024 | $2.41 | +2.30% |
| Mar 24, 2024 | $2.36 | -1.81% |
| Mar 23, 2024 | $2.40 | +0.29% |
| Mar 22, 2024 | $2.39 | -2.38% |
| Mar 21, 2024 | $2.45 | +4.70% |
| Mar 20, 2024 | $2.34 | +0.26% |
| Mar 19, 2024 | $2.34 | +1.49% |
| Mar 18, 2024 | $2.30 | +5.19% |
| Mar 17, 2024 | $2.19 | +0.02% |
| Mar 16, 2024 | $2.19 | +0.11% |
| Mar 15, 2024 | $2.18 | +4.09% |
| Mar 14, 2024 | $2.10 | 0.00% |
| Mar 13, 2024 | $2.10 | -0.22% |
| Mar 12, 2024 | $2.10 | +0.33% |
| Mar 11, 2024 | $2.10 | +0.49% |
| Mar 10, 2024 | $2.09 | +0.05% |