BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
UPC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $1.84 | -0.28% |
| Sep 4, 2024 | $1.84 | -0.53% |
| Sep 3, 2024 | $1.85 | -0.01% |
| Sep 2, 2024 | $1.85 | -1.11% |
| Sep 1, 2024 | $1.87 | -1.61% |
| Aug 31, 2024 | $1.90 | -1.11% |
| Aug 30, 2024 | $1.92 | +0.27% |
| Aug 29, 2024 | $1.92 | +1.84% |
| Aug 28, 2024 | $1.89 | -0.43% |
| Aug 27, 2024 | $1.89 | +0.33% |
| Aug 26, 2024 | $1.89 | +1.70% |
| Aug 25, 2024 | $1.86 | -0.02% |
| Aug 24, 2024 | $1.86 | +0.12% |
| Aug 23, 2024 | $1.85 | +1.31% |
| Aug 22, 2024 | $1.83 | +0.34% |
| Aug 21, 2024 | $1.82 | -0.37% |
| Aug 20, 2024 | $1.83 | -1.06% |
| Aug 19, 2024 | $1.85 | -0.19% |
| Aug 18, 2024 | $1.85 | -0.03% |
| Aug 17, 2024 | $1.85 | -0.55% |
| Aug 16, 2024 | $1.86 | +0.57% |
| Aug 15, 2024 | $1.85 | -0.65% |
| Aug 14, 2024 | $1.87 | +0.44% |
| Aug 13, 2024 | $1.86 | -0.12% |
| Aug 12, 2024 | $1.86 | +0.28% |
| Aug 11, 2024 | $1.85 | -0.23% |
| Aug 10, 2024 | $1.86 | +0.26% |
| Aug 9, 2024 | $1.85 | +0.66% |
| Aug 8, 2024 | $1.84 | -0.09% |
| Aug 7, 2024 | $1.84 | +0.62% |
| Aug 6, 2024 | $1.83 | -0.29% |
| Aug 5, 2024 | $1.84 | -2.42% |
| Aug 4, 2024 | $1.88 | -0.25% |
| Aug 3, 2024 | $1.89 | -1.03% |
| Aug 2, 2024 | $1.91 | -2.15% |
| Aug 1, 2024 | $1.95 | -0.90% |
| Jul 31, 2024 | $1.97 | +0.15% |
| Jul 30, 2024 | $1.96 | -1.78% |
| Jul 29, 2024 | $2.00 | +2.17% |
| Jul 28, 2024 | $1.96 | +2.30% |
| Jul 27, 2024 | $1.91 | +4.62% |
| Jul 26, 2024 | $1.83 | +1.85% |
| Jul 25, 2024 | $1.80 | -3.09% |
| Jul 24, 2024 | $1.85 | +3.92% |
| Jul 23, 2024 | $1.78 | -1.73% |
| Jul 22, 2024 | $1.81 | -0.30% |
| Jul 21, 2024 | $1.82 | +3.03% |
| Jul 20, 2024 | $1.77 | -3.88% |
| Jul 19, 2024 | $1.84 | -2.47% |
| Jul 18, 2024 | $1.88 | -0.81% |
| Jul 17, 2024 | $1.90 | +1.29% |
| Jul 16, 2024 | $1.88 | +0.51% |
| Jul 15, 2024 | $1.87 | +1.22% |
| Jul 14, 2024 | $1.84 | -1.65% |
| Jul 13, 2024 | $1.87 | +1.58% |
| Jul 12, 2024 | $1.85 | +0.23% |
| Jul 11, 2024 | $1.84 | -0.26% |
| Jul 10, 2024 | $1.85 | +0.09% |
| Jul 9, 2024 | $1.84 | +0.51% |
| Jul 8, 2024 | $1.83 | +0.55% |
| Jul 7, 2024 | $1.82 | +0.32% |
| Jul 6, 2024 | $1.82 | +0.17% |
| Jul 5, 2024 | $1.82 | +0.67% |
| Jul 4, 2024 | $1.80 | -2.10% |
| Jul 3, 2024 | $1.84 | +0.46% |
| Jul 2, 2024 | $1.83 | -5.79% |
| Jul 1, 2024 | $1.95 | -1.35% |
| Jun 30, 2024 | $1.97 | +1.68% |
| Jun 29, 2024 | $1.94 | +8.26% |
| Jun 28, 2024 | $1.79 | +4.34% |
| Jun 27, 2024 | $1.72 | -5.90% |
| Jun 26, 2024 | $1.83 | +4.18% |
| Jun 25, 2024 | $1.75 | +2.97% |
| Jun 24, 2024 | $1.70 | -1.33% |
| Jun 23, 2024 | $1.72 | -0.03% |
| Jun 22, 2024 | $1.73 | +1.02% |
| Jun 21, 2024 | $1.71 | -0.73% |
| Jun 20, 2024 | $1.72 | -0.15% |
| Jun 19, 2024 | $1.72 | -0.65% |
| Jun 18, 2024 | $1.73 | +0.14% |
| Jun 17, 2024 | $1.73 | -0.17% |
| Jun 16, 2024 | $1.73 | +0.97% |
| Jun 15, 2024 | $1.72 | +0.23% |
| Jun 14, 2024 | $1.71 | +0.25% |
| Jun 13, 2024 | $1.71 | -2.90% |
| Jun 12, 2024 | $1.76 | -6.47% |
| Jun 11, 2024 | $1.88 | +4.58% |
| Jun 10, 2024 | $1.80 | -2.02% |
| Jun 9, 2024 | $1.84 | -0.69% |
| Jun 8, 2024 | $1.85 | -0.36% |