BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003767 | -9.10% |
| Jan 14, 2026 | $0.0004144 | +2.27% |
| Jan 13, 2026 | $0.0004052 | -0.88% |
| Jan 12, 2026 | $0.0004088 | -4.37% |
| Jan 11, 2026 | $0.0004275 | +4.22% |
| Jan 10, 2026 | $0.0004102 | -2.17% |
| Jan 9, 2026 | $0.0004193 | +1.87% |
| Jan 8, 2026 | $0.0004116 | +0.98% |
| Jan 7, 2026 | $0.0004076 | -3.34% |
| Jan 6, 2026 | $0.0004217 | -0.05% |
| Jan 5, 2026 | $0.0004219 | -2.79% |
| Jan 4, 2026 | $0.000434 | +2.33% |
| Jan 3, 2026 | $0.0004241 | +2.17% |
| Jan 2, 2026 | $0.0004151 | +6.33% |
| Jan 1, 2026 | $0.0003904 | -5.36% |
| Dec 31, 2025 | $0.0004125 | +8.52% |
| Dec 30, 2025 | $0.0003801 | -5.40% |
| Dec 29, 2025 | $0.0004018 | +1.88% |
| Dec 28, 2025 | $0.0003944 | +0.61% |
| Dec 27, 2025 | $0.000392 | +3.13% |
| Dec 26, 2025 | $0.0003801 | -0.42% |
| Dec 25, 2025 | $0.0003817 | +2.06% |
| Dec 24, 2025 | $0.000374 | -5.89% |
| Dec 23, 2025 | $0.0003974 | -2.55% |
| Dec 22, 2025 | $0.0004078 | -1.50% |
| Dec 21, 2025 | $0.000414 | -16.48% |
| Dec 20, 2025 | $0.0004957 | -0.86% |
| Dec 19, 2025 | $0.0005 | -1.56% |
| Dec 18, 2025 | $0.0005079 | +3.97% |
| Dec 17, 2025 | $0.0004885 | +3.19% |
| Dec 16, 2025 | $0.0004734 | +16.17% |
| Dec 15, 2025 | $0.0004075 | -0.49% |
| Dec 14, 2025 | $0.0004095 | -2.75% |
| Dec 13, 2025 | $0.0004211 | -1.34% |
| Dec 12, 2025 | $0.0004268 | -1.45% |
| Dec 11, 2025 | $0.0004331 | +9.84% |
| Dec 10, 2025 | $0.0003943 | -1.38% |
| Dec 9, 2025 | $0.0003998 | +49.01% |
| Dec 8, 2025 | $0.0002683 | -4.08% |
| Dec 7, 2025 | $0.0002797 | +14.16% |
| Dec 6, 2025 | $0.000245 | -4.22% |
| Dec 5, 2025 | $0.0002558 | -9.39% |
| Dec 4, 2025 | $0.0002823 | +8.54% |
| Dec 3, 2025 | $0.0002601 | +1.60% |
| Dec 2, 2025 | $0.000256 | -0.93% |
| Dec 1, 2025 | $0.0002584 | +6.51% |
| Nov 30, 2025 | $0.0002426 | -18.18% |
| Nov 29, 2025 | $0.0002965 | 0.00% |
| Nov 28, 2025 | $0.0002965 | 0.00% |
| Nov 27, 2025 | $0.0002965 | -3.29% |
| Nov 26, 2025 | $0.0003066 | +0.99% |
| Nov 25, 2025 | $0.0003036 | -5.39% |
| Nov 24, 2025 | $0.0003209 | -0.25% |
| Nov 23, 2025 | $0.0003217 | +8.50% |
| Nov 22, 2025 | $0.0002965 | +1.37% |
| Nov 21, 2025 | $0.0002925 | -7.00% |
| Nov 20, 2025 | $0.0003145 | -11.81% |
| Nov 19, 2025 | $0.0003566 | -1.41% |
| Nov 18, 2025 | $0.0003617 | -10.63% |
| Nov 17, 2025 | $0.0004047 | -0.27% |
| Nov 16, 2025 | $0.0004058 | +5.59% |
| Nov 15, 2025 | $0.0003843 | -13.37% |
| Nov 14, 2025 | $0.0004436 | -1.84% |
| Nov 13, 2025 | $0.0004519 | -13.94% |
| Nov 12, 2025 | $0.0005251 | +9.44% |
| Nov 11, 2025 | $0.0004798 | -20.30% |
| Nov 10, 2025 | $0.000602 | +53.45% |
| Nov 9, 2025 | $0.0003923 | +2.21% |
| Nov 8, 2025 | $0.0003838 | -0.21% |
| Nov 7, 2025 | $0.0003846 | +0.03% |
| Nov 6, 2025 | $0.0003845 | +9.42% |
| Nov 5, 2025 | $0.0003514 | +0.40% |
| Nov 4, 2025 | $0.00035 | +17.10% |
| Nov 3, 2025 | $0.0002989 | +0.71% |
| Nov 2, 2025 | $0.0002968 | -3.95% |
| Nov 1, 2025 | $0.000309 | +1.54% |
| Oct 31, 2025 | $0.0003043 | +0.86% |
| Oct 30, 2025 | $0.0003017 | -2.39% |
| Oct 29, 2025 | $0.0003091 | -14.64% |
| Oct 28, 2025 | $0.0003621 | +0.50% |
| Oct 27, 2025 | $0.0003603 | -0.30% |
| Oct 26, 2025 | $0.0003614 | +0.47% |
| Oct 25, 2025 | $0.0003597 | -10.34% |
| Oct 24, 2025 | $0.0004012 | -4.18% |
| Oct 23, 2025 | $0.0004187 | +18.11% |
| Oct 22, 2025 | $0.0003545 | +28.49% |
| Oct 21, 2025 | $0.0002759 | -0.04% |
| Oct 20, 2025 | $0.000276 | -1.32% |
| Oct 19, 2025 | $0.0002797 | +1.86% |
| Oct 18, 2025 | $0.0002746 | +2.42% |