BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.0231 | +7.94% |
| Aug 8, 2021 | $0.0214 | +0.94% |
| Aug 7, 2021 | $0.0212 | +1.92% |
| Aug 6, 2021 | $0.0208 | +5.05% |
| Aug 5, 2021 | $0.0198 | +2.59% |
| Aug 4, 2021 | $0.0193 | +2.12% |
| Aug 3, 2021 | $0.0189 | +9.88% |
| Aug 2, 2021 | $0.0172 | -2.27% |
| Aug 1, 2021 | $0.0176 | -1.68% |
| Jul 31, 2021 | $0.0179 | +1.70% |
| Jul 30, 2021 | $0.0176 | +3.53% |
| Jul 29, 2021 | $0.017 | -0.58% |
| Jul 28, 2021 | $0.0171 | +1.18% |
| Jul 27, 2021 | $0.0169 | -2.31% |
| Jul 26, 2021 | $0.0173 | +0.58% |
| Jul 25, 2021 | $0.0172 | +5.52% |
| Jul 24, 2021 | $0.0163 | -3.55% |
| Jul 23, 2021 | $0.0169 | +0.60% |
| Jul 22, 2021 | $0.0168 | +2.44% |
| Jul 21, 2021 | $0.0164 | +0.61% |
| Jul 20, 2021 | $0.0163 | +4.49% |
| Jul 19, 2021 | $0.0156 | -1.27% |
| Jul 18, 2021 | $0.0158 | -2.47% |
| Jul 17, 2021 | $0.0162 | -0.61% |
| Jul 16, 2021 | $0.0163 | -2.40% |
| Jul 15, 2021 | $0.0167 | +0.60% |
| Jul 14, 2021 | $0.0166 | -4.60% |
| Jul 13, 2021 | $0.0174 | 0.00% |
| Jul 12, 2021 | $0.0174 | -4.92% |
| Jul 11, 2021 | $0.0183 | -1.61% |
| Jul 10, 2021 | $0.0186 | 0.00% |
| Jul 9, 2021 | $0.0186 | -0.53% |
| Jul 8, 2021 | $0.0187 | +1.63% |
| Jul 7, 2021 | $0.0184 | -5.15% |
| Jul 6, 2021 | $0.0194 | +1.57% |
| Jul 5, 2021 | $0.0191 | +1.06% |
| Jul 4, 2021 | $0.0189 | -5.03% |
| Jul 3, 2021 | $0.0199 | -1.00% |
| Jul 2, 2021 | $0.0201 | +6.35% |
| Jul 1, 2021 | $0.0189 | -1.05% |
| Jun 30, 2021 | $0.0191 | +3.80% |
| Jun 29, 2021 | $0.0184 | -6.60% |
| Jun 28, 2021 | $0.0197 | +4.23% |
| Jun 27, 2021 | $0.0189 | +2.16% |
| Jun 26, 2021 | $0.0185 | +1.09% |
| Jun 25, 2021 | $0.0183 | 0.00% |
| Jun 24, 2021 | $0.0183 | -4.19% |
| Jun 23, 2021 | $0.0191 | +14.37% |
| Jun 22, 2021 | $0.0167 | +5.03% |
| Jun 21, 2021 | $0.0159 | -9.66% |
| Jun 20, 2021 | $0.0176 | -8.81% |
| Jun 19, 2021 | $0.0193 | -9.39% |
| Jun 18, 2021 | $0.0213 | +0.47% |
| Jun 17, 2021 | $0.0212 | -4.93% |
| Jun 16, 2021 | $0.0223 | +8.78% |
| Jun 15, 2021 | $0.0205 | -0.97% |
| Jun 14, 2021 | $0.0207 | -3.72% |
| Jun 13, 2021 | $0.0215 | +4.88% |
| Jun 12, 2021 | $0.0205 | -5.96% |
| Jun 11, 2021 | $0.0218 | -3.96% |
| Jun 10, 2021 | $0.0227 | -8.10% |
| Jun 9, 2021 | $0.0247 | +7.86% |
| Jun 8, 2021 | $0.0229 | +23.78% |
| Jun 7, 2021 | $0.0185 | -17.41% |
| Jun 6, 2021 | $0.0224 | +8.21% |
| Jun 5, 2021 | $0.0207 | +2.99% |
| Jun 4, 2021 | $0.0201 | +0.50% |
| Jun 3, 2021 | $0.02 | -6.98% |
| Jun 2, 2021 | $0.0215 | -0.46% |
| Jun 1, 2021 | $0.0216 | +2.37% |
| May 31, 2021 | $0.0211 | -1.86% |
| May 30, 2021 | $0.0215 | +4.37% |
| May 29, 2021 | $0.0206 | -10.82% |
| May 28, 2021 | $0.0231 | +23.53% |
| May 27, 2021 | $0.0187 | -7.88% |
| May 26, 2021 | $0.0203 | +2.01% |
| May 25, 2021 | $0.0199 | +1.02% |
| May 24, 2021 | $0.0197 | +9.44% |
| May 23, 2021 | $0.018 | +14.65% |
| May 22, 2021 | $0.0157 | -15.59% |
| May 21, 2021 | $0.0186 | -2.11% |
| May 20, 2021 | $0.019 | -14.03% |
| May 19, 2021 | $0.0221 | +6.76% |
| May 18, 2021 | $0.0207 | -27.37% |
| May 17, 2021 | $0.0285 | +2.15% |
| May 16, 2021 | $0.0279 | -9.71% |
| May 15, 2021 | $0.0309 | -2.83% |
| May 14, 2021 | $0.0318 | -6.19% |
| May 13, 2021 | $0.0339 | +4.95% |
| May 12, 2021 | $0.0323 | -10.28% |