BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.001477 | -1.40% |
| Apr 30, 2023 | $0.001498 | -4.46% |
| Apr 29, 2023 | $0.001568 | -4.33% |
| Apr 28, 2023 | $0.001639 | -1.27% |
| Apr 27, 2023 | $0.00166 | -3.21% |
| Apr 26, 2023 | $0.001715 | +15.49% |
| Apr 25, 2023 | $0.001485 | +6.38% |
| Apr 24, 2023 | $0.001396 | -4.25% |
| Apr 23, 2023 | $0.001458 | -1.69% |
| Apr 22, 2023 | $0.001483 | +5.18% |
| Apr 21, 2023 | $0.00141 | -2.42% |
| Apr 20, 2023 | $0.001445 | +3.51% |
| Apr 19, 2023 | $0.001396 | -6.06% |
| Apr 18, 2023 | $0.001486 | -10.37% |
| Apr 17, 2023 | $0.001658 | +2.28% |
| Apr 16, 2023 | $0.001621 | +1.63% |
| Apr 15, 2023 | $0.001595 | +2.05% |
| Apr 14, 2023 | $0.001563 | -2.25% |
| Apr 13, 2023 | $0.001599 | +0.63% |
| Apr 12, 2023 | $0.001589 | -1.79% |
| Apr 11, 2023 | $0.001618 | +1.57% |
| Apr 10, 2023 | $0.001593 | -1.36% |
| Apr 9, 2023 | $0.001615 | +5.97% |
| Apr 8, 2023 | $0.001524 | -0.97% |
| Apr 7, 2023 | $0.001539 | -2.84% |
| Apr 6, 2023 | $0.001584 | -4.35% |
| Apr 5, 2023 | $0.001656 | -3.38% |
| Apr 4, 2023 | $0.001714 | -5.56% |
| Apr 3, 2023 | $0.001815 | +1.57% |
| Apr 2, 2023 | $0.001787 | +3.47% |
| Apr 1, 2023 | $0.001727 | -1.60% |
| Mar 31, 2023 | $0.001755 | +1.74% |
| Mar 30, 2023 | $0.001725 | -4.54% |
| Mar 29, 2023 | $0.001807 | -10.50% |
| Mar 28, 2023 | $0.002019 | -0.83% |
| Mar 27, 2023 | $0.002036 | +0.30% |
| Mar 26, 2023 | $0.00203 | -5.27% |
| Mar 25, 2023 | $0.002143 | +1.08% |
| Mar 24, 2023 | $0.00212 | -1.90% |
| Mar 23, 2023 | $0.002161 | -3.78% |
| Mar 22, 2023 | $0.002246 | +5.84% |
| Mar 21, 2023 | $0.002122 | +1.05% |
| Mar 20, 2023 | $0.0021 | +2.09% |
| Mar 19, 2023 | $0.002057 | -9.38% |
| Mar 18, 2023 | $0.00227 | -5.73% |
| Mar 17, 2023 | $0.002408 | +0.04% |
| Mar 16, 2023 | $0.002407 | +6.60% |
| Mar 15, 2023 | $0.002258 | -0.40% |
| Mar 14, 2023 | $0.002267 | -9.17% |
| Mar 13, 2023 | $0.002496 | +6.35% |
| Mar 12, 2023 | $0.002347 | +14.77% |
| Mar 11, 2023 | $0.002045 | +2.30% |
| Mar 10, 2023 | $0.001999 | +0.60% |
| Mar 9, 2023 | $0.001987 | -14.21% |
| Mar 8, 2023 | $0.002316 | -4.30% |
| Mar 7, 2023 | $0.00242 | +0.08% |
| Mar 6, 2023 | $0.002418 | -0.78% |
| Mar 5, 2023 | $0.002437 | -6.34% |
| Mar 4, 2023 | $0.002602 | -14.41% |
| Mar 3, 2023 | $0.00304 | +35.11% |
| Mar 2, 2023 | $0.00225 | -1.19% |
| Mar 1, 2023 | $0.002277 | -7.78% |
| Feb 28, 2023 | $0.002469 | -1.24% |
| Feb 27, 2023 | $0.0025 | -15.68% |
| Feb 26, 2023 | $0.002965 | +4.77% |
| Feb 25, 2023 | $0.00283 | -6.23% |
| Feb 24, 2023 | $0.003018 | +6.49% |
| Feb 23, 2023 | $0.002834 | -18.42% |
| Feb 22, 2023 | $0.003474 | +59.07% |
| Feb 21, 2023 | $0.002184 | +4.60% |
| Feb 20, 2023 | $0.002088 | -11.11% |
| Feb 19, 2023 | $0.002349 | -10.72% |
| Feb 18, 2023 | $0.002631 | +11.77% |
| Feb 17, 2023 | $0.002354 | +51.09% |
| Feb 16, 2023 | $0.001558 | +2.23% |
| Feb 15, 2023 | $0.001524 | +5.69% |
| Feb 14, 2023 | $0.001442 | +15.18% |
| Feb 13, 2023 | $0.001252 | -0.24% |
| Feb 12, 2023 | $0.001255 | -5.64% |
| Feb 11, 2023 | $0.00133 | +3.18% |
| Feb 10, 2023 | $0.001289 | +1.50% |
| Feb 9, 2023 | $0.00127 | -7.03% |
| Feb 8, 2023 | $0.001366 | -5.20% |
| Feb 7, 2023 | $0.001441 | -2.04% |
| Feb 6, 2023 | $0.001471 | +18.44% |
| Feb 5, 2023 | $0.001242 | +1.14% |
| Feb 4, 2023 | $0.001228 | -9.84% |
| Feb 3, 2023 | $0.001362 | +5.50% |
| Feb 2, 2023 | $0.001291 | +4.53% |
| Feb 1, 2023 | $0.001235 | +13.62% |