BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.001087 | -1.81% |
| Jan 30, 2023 | $0.001107 | -1.16% |
| Jan 29, 2023 | $0.00112 | -0.62% |
| Jan 28, 2023 | $0.001127 | +2.55% |
| Jan 27, 2023 | $0.001099 | -2.05% |
| Jan 26, 2023 | $0.001122 | -2.18% |
| Jan 25, 2023 | $0.001147 | +5.04% |
| Jan 24, 2023 | $0.001092 | -3.87% |
| Jan 23, 2023 | $0.001136 | +0.89% |
| Jan 22, 2023 | $0.001126 | +2.93% |
| Jan 21, 2023 | $0.001094 | -0.64% |
| Jan 20, 2023 | $0.001101 | +3.19% |
| Jan 19, 2023 | $0.001067 | +3.59% |
| Jan 18, 2023 | $0.00103 | -6.87% |
| Jan 17, 2023 | $0.001106 | -1.07% |
| Jan 16, 2023 | $0.001118 | +2.66% |
| Jan 15, 2023 | $0.001089 | -1.09% |
| Jan 14, 2023 | $0.001101 | +1.47% |
| Jan 13, 2023 | $0.001085 | +1.12% |
| Jan 12, 2023 | $0.001073 | -2.37% |
| Jan 11, 2023 | $0.001099 | +6.29% |
| Jan 10, 2023 | $0.001034 | +1.87% |
| Jan 9, 2023 | $0.001015 | +1.00% |
| Jan 8, 2023 | $0.001005 | -1.57% |
| Jan 7, 2023 | $0.001021 | -0.29% |
| Jan 6, 2023 | $0.001024 | +6.22% |
| Jan 5, 2023 | $0.000964 | -4.55% |
| Jan 4, 2023 | $0.00101 | -1.08% |
| Jan 3, 2023 | $0.001021 | -0.97% |
| Jan 2, 2023 | $0.001031 | -0.58% |
| Jan 1, 2023 | $0.001037 | +0.29% |
| Dec 31, 2022 | $0.001034 | -0.58% |
| Dec 30, 2022 | $0.00104 | +3.90% |
| Dec 29, 2022 | $0.001001 | -2.53% |
| Dec 28, 2022 | $0.001027 | -10.07% |
| Dec 27, 2022 | $0.001142 | -20.25% |
| Dec 26, 2022 | $0.001432 | +55.65% |
| Dec 25, 2022 | $0.00092 | -1.92% |
| Dec 24, 2022 | $0.000938 | -2.60% |
| Dec 23, 2022 | $0.000963 | -1.63% |
| Dec 22, 2022 | $0.000979 | -2.78% |
| Dec 21, 2022 | $0.001007 | +0.30% |
| Dec 20, 2022 | $0.001004 | -4.02% |
| Dec 19, 2022 | $0.001046 | -7.10% |
| Dec 18, 2022 | $0.001126 | +15.72% |
| Dec 17, 2022 | $0.000973 | -2.41% |
| Dec 16, 2022 | $0.000997 | -5.68% |
| Dec 15, 2022 | $0.001057 | -9.35% |
| Dec 14, 2022 | $0.001166 | +12.22% |
| Dec 13, 2022 | $0.001039 | -4.33% |
| Dec 12, 2022 | $0.001086 | +9.59% |
| Dec 11, 2022 | $0.000991 | -2.36% |
| Dec 10, 2022 | $0.001015 | -2.12% |
| Dec 9, 2022 | $0.001037 | -0.10% |
| Dec 8, 2022 | $0.001038 | -2.08% |
| Dec 7, 2022 | $0.00106 | -0.38% |
| Dec 6, 2022 | $0.001064 | -3.01% |
| Dec 5, 2022 | $0.001097 | +1.29% |
| Dec 4, 2022 | $0.001083 | -1.10% |
| Dec 3, 2022 | $0.001095 | +1.20% |
| Dec 2, 2022 | $0.001082 | -2.61% |
| Dec 1, 2022 | $0.001111 | +1.18% |
| Nov 30, 2022 | $0.001098 | -1.88% |
| Nov 29, 2022 | $0.001119 | +2.94% |
| Nov 28, 2022 | $0.001087 | +0.37% |
| Nov 27, 2022 | $0.001083 | -3.48% |
| Nov 26, 2022 | $0.001122 | -1.32% |
| Nov 25, 2022 | $0.001137 | +1.16% |
| Nov 24, 2022 | $0.001124 | -0.53% |
| Nov 23, 2022 | $0.00113 | +17.10% |
| Nov 22, 2022 | $0.000965 | +1.47% |
| Nov 21, 2022 | $0.000951 | +1.28% |
| Nov 20, 2022 | $0.000939 | -1.37% |
| Nov 19, 2022 | $0.000952 | -2.96% |
| Nov 18, 2022 | $0.000981 | +2.62% |
| Nov 17, 2022 | $0.000956 | +0.74% |
| Nov 16, 2022 | $0.000949 | -1.56% |
| Nov 15, 2022 | $0.000964 | +3.77% |
| Nov 14, 2022 | $0.000929 | +2.65% |
| Nov 13, 2022 | $0.000905 | -7.08% |
| Nov 12, 2022 | $0.000974 | -1.02% |
| Nov 11, 2022 | $0.000984 | +0.72% |
| Nov 10, 2022 | $0.000977 | -8.43% |
| Nov 9, 2022 | $0.001067 | +0.09% |
| Nov 8, 2022 | $0.001066 | -14.10% |
| Nov 7, 2022 | $0.001241 | -3.80% |
| Nov 6, 2022 | $0.00129 | -8.05% |
| Nov 5, 2022 | $0.001403 | +4.23% |
| Nov 4, 2022 | $0.001346 | +3.78% |
| Nov 3, 2022 | $0.001297 | +2.21% |