BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00115 | +6.38% |
| Jul 29, 2023 | $0.001081 | +1.50% |
| Jul 28, 2023 | $0.001065 | -1.11% |
| Jul 27, 2023 | $0.001077 | -3.67% |
| Jul 26, 2023 | $0.001118 | +1.27% |
| Jul 25, 2023 | $0.001104 | 0.00% |
| Jul 24, 2023 | $0.001104 | -1.34% |
| Jul 23, 2023 | $0.001119 | -2.19% |
| Jul 22, 2023 | $0.001144 | +0.09% |
| Jul 21, 2023 | $0.001143 | +0.44% |
| Jul 20, 2023 | $0.001138 | -1.39% |
| Jul 19, 2023 | $0.001154 | -1.87% |
| Jul 18, 2023 | $0.001176 | +1.91% |
| Jul 17, 2023 | $0.001154 | +2.49% |
| Jul 16, 2023 | $0.001126 | -1.57% |
| Jul 15, 2023 | $0.001144 | +0.09% |
| Jul 14, 2023 | $0.001143 | +1.15% |
| Jul 13, 2023 | $0.00113 | +2.45% |
| Jul 12, 2023 | $0.001103 | -0.18% |
| Jul 11, 2023 | $0.001105 | -1.60% |
| Jul 10, 2023 | $0.001123 | +0.81% |
| Jul 9, 2023 | $0.001114 | -4.38% |
| Jul 8, 2023 | $0.001165 | +3.37% |
| Jul 7, 2023 | $0.001127 | -1.05% |
| Jul 6, 2023 | $0.001139 | +0.62% |
| Jul 5, 2023 | $0.001132 | -2.16% |
| Jul 4, 2023 | $0.001157 | -8.97% |
| Jul 3, 2023 | $0.001271 | +11.30% |
| Jul 2, 2023 | $0.001142 | 0.00% |
| Jul 1, 2023 | $0.001142 | -0.78% |
| Jun 30, 2023 | $0.001151 | -0.35% |
| Jun 29, 2023 | $0.001155 | -3.02% |
| Jun 28, 2023 | $0.001191 | +0.34% |
| Jun 27, 2023 | $0.001187 | +0.08% |
| Jun 26, 2023 | $0.001186 | +0.08% |
| Jun 25, 2023 | $0.001185 | -0.25% |
| Jun 24, 2023 | $0.001188 | +1.71% |
| Jun 23, 2023 | $0.001168 | +1.13% |
| Jun 22, 2023 | $0.001155 | -3.27% |
| Jun 21, 2023 | $0.001194 | -3.71% |
| Jun 20, 2023 | $0.00124 | +7.17% |
| Jun 19, 2023 | $0.001157 | +5.28% |
| Jun 18, 2023 | $0.001099 | -3.51% |
| Jun 17, 2023 | $0.001139 | +1.06% |
| Jun 16, 2023 | $0.001127 | +5.03% |
| Jun 15, 2023 | $0.001073 | -1.01% |
| Jun 14, 2023 | $0.001084 | -0.28% |
| Jun 13, 2023 | $0.001087 | -2.34% |
| Jun 12, 2023 | $0.001113 | -5.03% |
| Jun 11, 2023 | $0.001172 | +1.30% |
| Jun 10, 2023 | $0.001157 | +3.30% |
| Jun 9, 2023 | $0.00112 | -9.39% |
| Jun 8, 2023 | $0.001236 | -0.24% |
| Jun 7, 2023 | $0.001239 | -1.04% |
| Jun 6, 2023 | $0.001252 | -1.42% |
| Jun 5, 2023 | $0.00127 | -4.37% |
| Jun 4, 2023 | $0.001328 | -1.04% |
| Jun 3, 2023 | $0.001342 | -0.22% |
| Jun 2, 2023 | $0.001345 | +1.36% |
| Jun 1, 2023 | $0.001327 | -4.81% |
| May 31, 2023 | $0.001394 | -2.45% |
| May 30, 2023 | $0.001429 | -9.73% |
| May 29, 2023 | $0.001583 | +3.53% |
| May 28, 2023 | $0.001529 | -0.33% |
| May 27, 2023 | $0.001534 | +11.40% |
| May 26, 2023 | $0.001377 | +15.42% |
| May 25, 2023 | $0.001193 | +4.83% |
| May 24, 2023 | $0.001138 | -2.65% |
| May 23, 2023 | $0.001169 | -3.55% |
| May 22, 2023 | $0.001212 | +3.41% |
| May 21, 2023 | $0.001172 | -3.70% |
| May 20, 2023 | $0.001217 | +2.27% |
| May 19, 2023 | $0.00119 | -0.42% |
| May 18, 2023 | $0.001195 | +2.49% |
| May 17, 2023 | $0.001166 | -0.68% |
| May 16, 2023 | $0.001174 | -3.14% |
| May 15, 2023 | $0.001212 | -6.05% |
| May 14, 2023 | $0.00129 | -6.45% |
| May 13, 2023 | $0.001379 | +0.07% |
| May 12, 2023 | $0.001378 | +3.53% |
| May 11, 2023 | $0.001331 | -2.35% |
| May 10, 2023 | $0.001363 | -2.50% |
| May 9, 2023 | $0.001398 | +3.25% |
| May 8, 2023 | $0.001354 | -6.10% |
| May 7, 2023 | $0.001442 | -0.76% |
| May 6, 2023 | $0.001453 | +4.08% |
| May 5, 2023 | $0.001396 | -0.29% |
| May 4, 2023 | $0.0014 | -3.38% |
| May 3, 2023 | $0.001449 | +0.62% |
| May 2, 2023 | $0.00144 | -2.51% |