BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.000936 | -0.32% |
| Oct 27, 2023 | $0.000939 | -1.78% |
| Oct 26, 2023 | $0.000956 | +2.14% |
| Oct 25, 2023 | $0.000936 | +3.08% |
| Oct 24, 2023 | $0.000908 | -0.87% |
| Oct 23, 2023 | $0.000916 | +3.27% |
| Oct 22, 2023 | $0.000887 | -2.42% |
| Oct 21, 2023 | $0.000909 | +3.06% |
| Oct 20, 2023 | $0.000882 | +0.46% |
| Oct 19, 2023 | $0.000878 | +0.23% |
| Oct 18, 2023 | $0.000876 | -0.57% |
| Oct 17, 2023 | $0.000881 | -1.89% |
| Oct 16, 2023 | $0.000898 | +0.45% |
| Oct 15, 2023 | $0.000894 | -0.11% |
| Oct 14, 2023 | $0.000895 | +1.82% |
| Oct 13, 2023 | $0.000879 | -0.23% |
| Oct 12, 2023 | $0.000881 | -3.08% |
| Oct 11, 2023 | $0.000909 | -4.62% |
| Oct 10, 2023 | $0.000953 | +5.54% |
| Oct 9, 2023 | $0.000903 | -0.44% |
| Oct 8, 2023 | $0.000907 | -3.20% |
| Oct 7, 2023 | $0.000937 | -2.50% |
| Oct 6, 2023 | $0.000961 | +0.42% |
| Oct 5, 2023 | $0.000957 | +0.84% |
| Oct 4, 2023 | $0.000949 | -0.21% |
| Oct 3, 2023 | $0.000951 | -2.66% |
| Oct 2, 2023 | $0.000977 | -3.17% |
| Oct 1, 2023 | $0.001009 | +4.56% |
| Sep 30, 2023 | $0.000965 | -0.21% |
| Sep 29, 2023 | $0.000967 | +1.36% |
| Sep 28, 2023 | $0.000954 | -0.93% |
| Sep 27, 2023 | $0.000963 | +1.48% |
| Sep 26, 2023 | $0.000949 | -0.63% |
| Sep 25, 2023 | $0.000955 | +0.10% |
| Sep 24, 2023 | $0.000954 | +1.60% |
| Sep 23, 2023 | $0.000939 | -1.26% |
| Sep 22, 2023 | $0.000951 | -0.73% |
| Sep 21, 2023 | $0.000958 | -1.34% |
| Sep 20, 2023 | $0.000971 | +0.41% |
| Sep 19, 2023 | $0.000967 | -1.23% |
| Sep 18, 2023 | $0.000979 | -1.90% |
| Sep 17, 2023 | $0.000998 | +2.89% |
| Sep 16, 2023 | $0.00097 | -1.22% |
| Sep 15, 2023 | $0.000982 | +0.20% |
| Sep 14, 2023 | $0.00098 | -1.31% |
| Sep 13, 2023 | $0.000993 | +0.20% |
| Sep 12, 2023 | $0.000991 | -1.20% |
| Sep 11, 2023 | $0.001003 | -1.38% |
| Sep 10, 2023 | $0.001017 | -1.74% |
| Sep 9, 2023 | $0.001035 | +0.29% |
| Sep 8, 2023 | $0.001032 | -0.48% |
| Sep 7, 2023 | $0.001037 | -0.19% |
| Sep 6, 2023 | $0.001039 | +0.29% |
| Sep 5, 2023 | $0.001036 | +0.10% |
| Sep 4, 2023 | $0.001035 | -1.05% |
| Sep 3, 2023 | $0.001046 | -3.77% |
| Sep 2, 2023 | $0.001087 | +5.43% |
| Sep 1, 2023 | $0.001031 | -0.48% |
| Aug 31, 2023 | $0.001036 | +1.07% |
| Aug 30, 2023 | $0.001025 | -0.39% |
| Aug 29, 2023 | $0.001029 | -0.87% |
| Aug 28, 2023 | $0.001038 | +2.37% |
| Aug 27, 2023 | $0.001014 | +0.50% |
| Aug 26, 2023 | $0.001009 | -0.39% |
| Aug 25, 2023 | $0.001013 | -0.78% |
| Aug 24, 2023 | $0.001021 | -1.54% |
| Aug 23, 2023 | $0.001037 | +2.88% |
| Aug 22, 2023 | $0.001008 | -1.75% |
| Aug 21, 2023 | $0.001026 | -1.63% |
| Aug 20, 2023 | $0.001043 | +5.89% |
| Aug 19, 2023 | $0.000985 | +0.72% |
| Aug 18, 2023 | $0.000978 | -0.31% |
| Aug 17, 2023 | $0.000981 | -4.29% |
| Aug 16, 2023 | $0.001025 | -0.58% |
| Aug 15, 2023 | $0.001031 | -0.87% |
| Aug 14, 2023 | $0.00104 | -0.95% |
| Aug 13, 2023 | $0.00105 | +0.10% |
| Aug 12, 2023 | $0.001049 | -1.13% |
| Aug 11, 2023 | $0.001061 | +3.51% |
| Aug 10, 2023 | $0.001025 | +0.39% |
| Aug 9, 2023 | $0.001021 | -2.48% |
| Aug 8, 2023 | $0.001047 | -6.77% |
| Aug 7, 2023 | $0.001123 | +4.47% |
| Aug 6, 2023 | $0.001075 | +1.99% |
| Aug 5, 2023 | $0.001054 | -0.19% |
| Aug 4, 2023 | $0.001056 | +2.03% |
| Aug 3, 2023 | $0.001035 | -1.62% |
| Aug 2, 2023 | $0.001052 | -0.28% |
| Aug 1, 2023 | $0.001055 | -2.94% |
| Jul 31, 2023 | $0.001087 | -5.48% |