BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.000869 | +0.93% |
| Apr 24, 2024 | $0.000861 | -3.26% |
| Apr 23, 2024 | $0.00089 | -8.25% |
| Apr 22, 2024 | $0.00097 | +0.52% |
| Apr 21, 2024 | $0.000965 | +0.10% |
| Apr 20, 2024 | $0.000964 | +1.58% |
| Apr 19, 2024 | $0.000949 | +8.58% |
| Apr 18, 2024 | $0.000874 | -0.57% |
| Apr 17, 2024 | $0.000879 | +0.69% |
| Apr 16, 2024 | $0.000873 | -1.80% |
| Apr 15, 2024 | $0.000889 | -7.88% |
| Apr 14, 2024 | $0.000965 | -0.41% |
| Apr 13, 2024 | $0.000969 | -3.87% |
| Apr 12, 2024 | $0.001008 | -9.11% |
| Apr 11, 2024 | $0.001109 | -3.65% |
| Apr 10, 2024 | $0.001151 | -5.73% |
| Apr 9, 2024 | $0.001221 | -9.29% |
| Apr 8, 2024 | $0.001346 | +18.59% |
| Apr 7, 2024 | $0.001135 | +1.43% |
| Apr 6, 2024 | $0.001119 | -4.52% |
| Apr 5, 2024 | $0.001172 | -1.51% |
| Apr 4, 2024 | $0.00119 | -36.02% |
| Apr 3, 2024 | $0.00186 | +2.14% |
| Apr 2, 2024 | $0.001821 | -0.49% |
| Apr 1, 2024 | $0.00183 | -6.96% |
| Mar 31, 2024 | $0.001967 | -3.06% |
| Mar 30, 2024 | $0.002029 | +3.26% |
| Mar 29, 2024 | $0.001965 | +2.34% |
| Mar 28, 2024 | $0.00192 | -1.18% |
| Mar 27, 2024 | $0.001943 | +0.62% |
| Mar 26, 2024 | $0.001931 | -1.48% |
| Mar 25, 2024 | $0.00196 | +0.36% |
| Mar 24, 2024 | $0.001953 | +1.35% |
| Mar 23, 2024 | $0.001927 | +0.73% |
| Mar 22, 2024 | $0.001913 | +3.35% |
| Mar 21, 2024 | $0.001851 | +2.38% |
| Mar 20, 2024 | $0.001808 | +3.97% |
| Mar 19, 2024 | $0.001739 | +0.06% |
| Mar 18, 2024 | $0.001738 | -3.50% |
| Mar 17, 2024 | $0.001801 | -4.66% |
| Mar 16, 2024 | $0.001889 | +4.89% |
| Mar 15, 2024 | $0.001801 | +0.73% |
| Mar 14, 2024 | $0.001788 | -10.69% |
| Mar 13, 2024 | $0.002002 | +0.30% |
| Mar 12, 2024 | $0.001996 | -1.67% |
| Mar 11, 2024 | $0.00203 | -6.97% |
| Mar 10, 2024 | $0.002182 | +3.27% |
| Mar 9, 2024 | $0.002113 | +8.97% |
| Mar 8, 2024 | $0.001939 | +7.19% |
| Mar 7, 2024 | $0.001809 | +0.95% |
| Mar 6, 2024 | $0.001792 | +4.80% |
| Mar 5, 2024 | $0.00171 | -5.37% |
| Mar 4, 2024 | $0.001807 | -6.81% |
| Mar 3, 2024 | $0.001939 | -4.39% |
| Mar 2, 2024 | $0.002028 | -8.61% |
| Mar 1, 2024 | $0.002219 | +43.72% |
| Feb 29, 2024 | $0.001544 | +8.89% |
| Feb 28, 2024 | $0.001418 | -4.19% |
| Feb 27, 2024 | $0.00148 | +11.11% |
| Feb 26, 2024 | $0.001332 | +3.34% |
| Feb 25, 2024 | $0.001289 | -0.77% |
| Feb 24, 2024 | $0.001299 | -2.62% |
| Feb 23, 2024 | $0.001334 | -3.75% |
| Feb 22, 2024 | $0.001386 | +2.82% |
| Feb 21, 2024 | $0.001348 | +1.97% |
| Feb 20, 2024 | $0.001322 | +2.16% |
| Feb 19, 2024 | $0.001294 | -2.71% |
| Feb 18, 2024 | $0.00133 | +3.91% |
| Feb 17, 2024 | $0.00128 | +1.51% |
| Feb 16, 2024 | $0.001261 | -4.54% |
| Feb 15, 2024 | $0.001321 | +8.63% |
| Feb 14, 2024 | $0.001216 | +0.58% |
| Feb 13, 2024 | $0.001209 | -0.41% |
| Feb 12, 2024 | $0.001214 | +1.25% |
| Feb 11, 2024 | $0.001199 | +1.78% |
| Feb 10, 2024 | $0.001178 | +1.20% |
| Feb 9, 2024 | $0.001164 | +4.21% |
| Feb 8, 2024 | $0.001117 | +2.10% |
| Feb 7, 2024 | $0.001094 | +2.72% |
| Feb 6, 2024 | $0.001065 | +0.38% |
| Feb 5, 2024 | $0.001061 | -0.38% |
| Feb 4, 2024 | $0.001065 | -3.45% |
| Feb 3, 2024 | $0.001103 | -1.61% |
| Feb 2, 2024 | $0.001121 | -0.44% |
| Feb 1, 2024 | $0.001126 | -0.88% |
| Jan 31, 2024 | $0.001136 | -4.05% |
| Jan 30, 2024 | $0.001184 | -1.17% |
| Jan 29, 2024 | $0.001198 | +1.35% |
| Jan 28, 2024 | $0.001182 | -1.17% |
| Jan 27, 2024 | $0.001196 | -0.17% |