BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0004888 | -2.08% |
| Oct 21, 2024 | $0.0004992 | -3.59% |
| Oct 20, 2024 | $0.0005178 | -0.17% |
| Oct 19, 2024 | $0.0005187 | -0.69% |
| Oct 18, 2024 | $0.0005223 | +0.52% |
| Oct 17, 2024 | $0.0005196 | -0.48% |
| Oct 16, 2024 | $0.0005221 | +0.06% |
| Oct 15, 2024 | $0.0005218 | +0.35% |
| Oct 14, 2024 | $0.00052 | +2.91% |
| Oct 13, 2024 | $0.0005053 | +1.59% |
| Oct 12, 2024 | $0.0004974 | -0.48% |
| Oct 11, 2024 | $0.0004998 | +2.13% |
| Oct 10, 2024 | $0.0004894 | +4.15% |
| Oct 9, 2024 | $0.0004699 | -0.09% |
| Oct 8, 2024 | $0.0004703 | -1.01% |
| Oct 7, 2024 | $0.0004751 | -0.57% |
| Oct 6, 2024 | $0.0004778 | +3.49% |
| Oct 5, 2024 | $0.0004617 | -0.60% |
| Oct 4, 2024 | $0.0004645 | +2.77% |
| Oct 3, 2024 | $0.000452 | -1.01% |
| Oct 2, 2024 | $0.0004566 | +0.68% |
| Oct 1, 2024 | $0.0004535 | -1.78% |
| Sep 30, 2024 | $0.0004617 | +0.63% |
| Sep 29, 2024 | $0.0004588 | +0.07% |
| Sep 28, 2024 | $0.0004585 | +0.28% |
| Sep 27, 2024 | $0.0004572 | +1.49% |
| Sep 26, 2024 | $0.0004505 | -2.38% |
| Sep 25, 2024 | $0.0004615 | -0.15% |
| Sep 24, 2024 | $0.0004622 | -0.02% |
| Sep 23, 2024 | $0.0004623 | -0.54% |
| Sep 22, 2024 | $0.0004648 | +3.22% |
| Sep 21, 2024 | $0.0004503 | -1.27% |
| Sep 20, 2024 | $0.0004561 | -0.28% |
| Sep 19, 2024 | $0.0004574 | -0.35% |
| Sep 18, 2024 | $0.000459 | +1.24% |
| Sep 17, 2024 | $0.0004534 | +0.33% |
| Sep 16, 2024 | $0.0004519 | +1.60% |
| Sep 15, 2024 | $0.0004448 | -1.35% |
| Sep 14, 2024 | $0.0004509 | +0.11% |
| Sep 13, 2024 | $0.0004504 | -1.08% |
| Sep 12, 2024 | $0.0004553 | +1.63% |
| Sep 11, 2024 | $0.000448 | +1.33% |
| Sep 10, 2024 | $0.0004421 | -1.86% |
| Sep 9, 2024 | $0.0004505 | +1.05% |
| Sep 8, 2024 | $0.0004458 | -0.25% |
| Sep 7, 2024 | $0.0004469 | -0.02% |
| Sep 6, 2024 | $0.000447 | -2.53% |
| Sep 5, 2024 | $0.0004586 | +1.21% |
| Sep 4, 2024 | $0.0004531 | +0.09% |
| Sep 3, 2024 | $0.0004527 | -2.16% |
| Sep 2, 2024 | $0.0004627 | -0.64% |
| Sep 1, 2024 | $0.0004657 | +0.02% |
| Aug 31, 2024 | $0.0004656 | -2.23% |
| Aug 30, 2024 | $0.0004762 | -1.00% |
| Aug 29, 2024 | $0.000481 | +0.21% |
| Aug 28, 2024 | $0.00048 | +0.29% |
| Aug 27, 2024 | $0.0004786 | -0.29% |
| Aug 26, 2024 | $0.00048 | -1.11% |
| Aug 25, 2024 | $0.0004854 | -1.30% |
| Aug 24, 2024 | $0.0004918 | +0.45% |
| Aug 23, 2024 | $0.0004896 | +0.45% |
| Aug 22, 2024 | $0.0004874 | -0.04% |
| Aug 21, 2024 | $0.0004876 | +0.06% |
| Aug 20, 2024 | $0.0004873 | -0.83% |
| Aug 19, 2024 | $0.0004914 | +1.03% |
| Aug 18, 2024 | $0.0004864 | -2.31% |
| Aug 17, 2024 | $0.0004979 | -0.94% |
| Aug 16, 2024 | $0.0005026 | +0.72% |
| Aug 15, 2024 | $0.000499 | +1.26% |
| Aug 14, 2024 | $0.0004928 | -1.20% |
| Aug 13, 2024 | $0.0004988 | -3.59% |
| Aug 12, 2024 | $0.0005174 | +0.47% |
| Aug 11, 2024 | $0.000515 | +1.10% |
| Aug 10, 2024 | $0.0005094 | -0.89% |
| Aug 9, 2024 | $0.000514 | -0.27% |
| Aug 8, 2024 | $0.0005154 | +3.41% |
| Aug 7, 2024 | $0.0004984 | +11.00% |
| Aug 6, 2024 | $0.000449 | 0.00% |
| Aug 5, 2024 | $0.000449 | +10.59% |
| Aug 4, 2024 | $0.000406 | -5.58% |
| Aug 3, 2024 | $0.00043 | -9.47% |
| Aug 2, 2024 | $0.000475 | +1.50% |
| Aug 1, 2024 | $0.000468 | -0.85% |
| Jul 31, 2024 | $0.000472 | -3.08% |
| Jul 30, 2024 | $0.000487 | -5.80% |
| Jul 29, 2024 | $0.000517 | -5.83% |
| Jul 28, 2024 | $0.000549 | -1.44% |
| Jul 27, 2024 | $0.000557 | +2.20% |
| Jul 26, 2024 | $0.000545 | +2.25% |
| Jul 25, 2024 | $0.000533 | -2.02% |