BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0003384 | +2.05% |
| Apr 19, 2025 | $0.0003316 | -0.63% |
| Apr 18, 2025 | $0.0003337 | -1.18% |
| Apr 17, 2025 | $0.0003377 | -2.03% |
| Apr 16, 2025 | $0.0003447 | -3.15% |
| Apr 15, 2025 | $0.0003559 | +1.28% |
| Apr 14, 2025 | $0.0003514 | -2.12% |
| Apr 13, 2025 | $0.000359 | -0.58% |
| Apr 12, 2025 | $0.0003611 | -1.66% |
| Apr 11, 2025 | $0.0003672 | +2.14% |
| Apr 10, 2025 | $0.0003595 | +1.81% |
| Apr 9, 2025 | $0.0003531 | +1.73% |
| Apr 8, 2025 | $0.0003471 | -2.75% |
| Apr 7, 2025 | $0.0003569 | +1.28% |
| Apr 6, 2025 | $0.0003524 | -5.80% |
| Apr 5, 2025 | $0.0003741 | +0.43% |
| Apr 4, 2025 | $0.0003725 | -1.01% |
| Apr 3, 2025 | $0.0003763 | +2.79% |
| Apr 2, 2025 | $0.0003661 | -1.51% |
| Apr 1, 2025 | $0.0003717 | +0.41% |
| Mar 31, 2025 | $0.0003702 | +0.79% |
| Mar 30, 2025 | $0.0003673 | +2.54% |
| Mar 29, 2025 | $0.0003582 | -1.46% |
| Mar 28, 2025 | $0.0003635 | +1.79% |
| Mar 27, 2025 | $0.0003571 | -1.30% |
| Mar 26, 2025 | $0.0003618 | +1.52% |
| Mar 25, 2025 | $0.0003564 | +1.54% |
| Mar 24, 2025 | $0.000351 | -1.68% |
| Mar 23, 2025 | $0.000357 | -1.65% |
| Mar 22, 2025 | $0.000363 | -0.44% |
| Mar 21, 2025 | $0.0003646 | -1.27% |
| Mar 20, 2025 | $0.0003693 | +3.27% |
| Mar 19, 2025 | $0.0003576 | -1.87% |
| Mar 18, 2025 | $0.0003644 | +4.77% |
| Mar 17, 2025 | $0.0003478 | +1.76% |
| Mar 16, 2025 | $0.0003418 | +0.35% |
| Mar 15, 2025 | $0.0003406 | -2.41% |
| Mar 14, 2025 | $0.000349 | +1.16% |
| Mar 13, 2025 | $0.000345 | -1.15% |
| Mar 12, 2025 | $0.000349 | +1.13% |
| Mar 11, 2025 | $0.0003451 | -0.52% |
| Mar 10, 2025 | $0.0003469 | -4.57% |
| Mar 9, 2025 | $0.0003635 | -5.44% |
| Mar 8, 2025 | $0.0003844 | -2.34% |
| Mar 7, 2025 | $0.0003936 | -1.48% |
| Mar 6, 2025 | $0.0003995 | +0.53% |
| Mar 5, 2025 | $0.0003974 | -1.05% |
| Mar 4, 2025 | $0.0004016 | +1.47% |
| Mar 3, 2025 | $0.0003958 | -5.04% |
| Mar 2, 2025 | $0.0004168 | +1.41% |
| Mar 1, 2025 | $0.000411 | +2.52% |
| Feb 28, 2025 | $0.0004009 | +1.80% |
| Feb 27, 2025 | $0.0003938 | -0.48% |
| Feb 26, 2025 | $0.0003957 | -1.03% |
| Feb 25, 2025 | $0.0003998 | -0.72% |
| Feb 24, 2025 | $0.0004027 | -7.08% |
| Feb 23, 2025 | $0.0004334 | -0.64% |
| Feb 22, 2025 | $0.0004362 | +1.56% |
| Feb 21, 2025 | $0.0004295 | -2.89% |
| Feb 20, 2025 | $0.0004423 | +0.50% |
| Feb 19, 2025 | $0.0004401 | -0.11% |
| Feb 18, 2025 | $0.0004406 | +3.82% |
| Feb 17, 2025 | $0.0004244 | -3.24% |
| Feb 16, 2025 | $0.0004386 | -3.75% |
| Feb 15, 2025 | $0.0004557 | +1.49% |
| Feb 14, 2025 | $0.000449 | -4.97% |
| Feb 13, 2025 | $0.0004725 | -2.58% |
| Feb 12, 2025 | $0.000485 | -2.67% |
| Feb 11, 2025 | $0.0004983 | -1.09% |
| Feb 10, 2025 | $0.0005038 | +2.86% |
| Feb 9, 2025 | $0.0004898 | -2.18% |
| Feb 8, 2025 | $0.0005007 | +0.72% |
| Feb 7, 2025 | $0.0004971 | -6.61% |
| Feb 6, 2025 | $0.0005323 | +2.17% |
| Feb 5, 2025 | $0.000521 | +0.83% |
| Feb 4, 2025 | $0.0005167 | -1.64% |
| Feb 3, 2025 | $0.0005253 | -0.91% |
| Feb 2, 2025 | $0.0005301 | -7.36% |
| Feb 1, 2025 | $0.0005722 | -5.19% |
| Jan 31, 2025 | $0.0006035 | -1.44% |
| Jan 30, 2025 | $0.0006123 | +1.78% |
| Jan 29, 2025 | $0.0006016 | +4.44% |
| Jan 28, 2025 | $0.000576 | -1.67% |
| Jan 27, 2025 | $0.0005858 | +2.52% |
| Jan 26, 2025 | $0.0005714 | -4.83% |
| Jan 25, 2025 | $0.0006004 | +0.15% |
| Jan 24, 2025 | $0.0005995 | -1.50% |
| Jan 23, 2025 | $0.0006086 | +5.86% |
| Jan 22, 2025 | $0.0005749 | -1.98% |
| Jan 21, 2025 | $0.0005865 | +4.45% |