BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.036 | +4.35% |
| May 10, 2021 | $0.0345 | 0.00% |
| May 9, 2021 | $0.0345 | -3.63% |
| May 8, 2021 | $0.0358 | -6.53% |
| May 7, 2021 | $0.0383 | -7.71% |
| May 6, 2021 | $0.0415 | +6.14% |
| May 5, 2021 | $0.0391 | +1.56% |
| May 4, 2021 | $0.0385 | +7.54% |
| May 3, 2021 | $0.0358 | -8.91% |
| May 2, 2021 | $0.0393 | +0.51% |
| May 1, 2021 | $0.0391 | -1.26% |
| Apr 30, 2021 | $0.0396 | -1.00% |
| Apr 29, 2021 | $0.04 | -0.50% |
| Apr 28, 2021 | $0.0402 | -11.84% |
| Apr 27, 2021 | $0.0456 | +7.04% |
| Apr 26, 2021 | $0.0426 | +1.91% |
| Apr 25, 2021 | $0.0418 | +8.85% |
| Apr 24, 2021 | $0.0384 | +5.49% |
| Apr 23, 2021 | $0.0364 | +2.82% |
| Apr 22, 2021 | $0.0354 | -21.16% |
| Apr 21, 2021 | $0.0449 | -5.67% |
| Apr 20, 2021 | $0.0476 | — |