BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.0135 | -1.46% |
| Feb 4, 2022 | $0.0137 | +3.79% |
| Feb 3, 2022 | $0.0132 | +5.60% |
| Feb 2, 2022 | $0.0125 | -3.10% |
| Feb 1, 2022 | $0.0129 | -1.53% |
| Jan 31, 2022 | $0.0131 | -0.76% |
| Jan 30, 2022 | $0.0132 | -2.22% |
| Jan 29, 2022 | $0.0135 | +0.75% |
| Jan 28, 2022 | $0.0134 | +6.35% |
| Jan 27, 2022 | $0.0126 | +4.13% |
| Jan 26, 2022 | $0.0121 | -3.20% |
| Jan 25, 2022 | $0.0125 | +4.17% |
| Jan 24, 2022 | $0.012 | +3.45% |
| Jan 23, 2022 | $0.0116 | -6.45% |
| Jan 22, 2022 | $0.0124 | -2.36% |
| Jan 21, 2022 | $0.0127 | -14.19% |
| Jan 20, 2022 | $0.0148 | -10.84% |
| Jan 19, 2022 | $0.0166 | +1.22% |
| Jan 18, 2022 | $0.0164 | -1.20% |
| Jan 17, 2022 | $0.0166 | -0.60% |
| Jan 16, 2022 | $0.0167 | -2.34% |
| Jan 15, 2022 | $0.0171 | 0.00% |
| Jan 14, 2022 | $0.0171 | +1.79% |
| Jan 13, 2022 | $0.0168 | 0.00% |
| Jan 12, 2022 | $0.0168 | -1.18% |
| Jan 11, 2022 | $0.017 | +6.25% |
| Jan 10, 2022 | $0.016 | +4.58% |
| Jan 9, 2022 | $0.0153 | -5.56% |
| Jan 8, 2022 | $0.0162 | -5.81% |
| Jan 7, 2022 | $0.0172 | +2.99% |
| Jan 6, 2022 | $0.0167 | -5.65% |
| Jan 5, 2022 | $0.0177 | -11.50% |
| Jan 4, 2022 | $0.02 | -2.91% |
| Jan 3, 2022 | $0.0206 | -0.48% |
| Jan 2, 2022 | $0.0207 | +0.98% |
| Jan 1, 2022 | $0.0205 | +2.50% |
| Dec 31, 2021 | $0.02 | +0.50% |
| Dec 30, 2021 | $0.0199 | +2.05% |
| Dec 29, 2021 | $0.0195 | -2.01% |
| Dec 28, 2021 | $0.0199 | -2.93% |
| Dec 27, 2021 | $0.0205 | -4.65% |
| Dec 26, 2021 | $0.0215 | +10.26% |
| Dec 25, 2021 | $0.0195 | -2.50% |
| Dec 24, 2021 | $0.02 | -0.50% |
| Dec 23, 2021 | $0.0201 | -2.43% |
| Dec 22, 2021 | $0.0206 | +3.00% |
| Dec 21, 2021 | $0.02 | +3.09% |
| Dec 20, 2021 | $0.0194 | +3.19% |
| Dec 19, 2021 | $0.0188 | -19.66% |
| Dec 18, 2021 | $0.0234 | +29.28% |
| Dec 17, 2021 | $0.0181 | +2.26% |
| Dec 16, 2021 | $0.0177 | -2.21% |
| Dec 15, 2021 | $0.0181 | +8.38% |
| Dec 14, 2021 | $0.0167 | -3.47% |
| Dec 13, 2021 | $0.0173 | +1.76% |
| Dec 12, 2021 | $0.017 | -7.61% |
| Dec 11, 2021 | $0.0184 | +1.66% |
| Dec 10, 2021 | $0.0181 | -1.63% |
| Dec 9, 2021 | $0.0184 | 0.00% |
| Dec 8, 2021 | $0.0184 | -1.60% |
| Dec 7, 2021 | $0.0187 | -3.61% |
| Dec 6, 2021 | $0.0194 | +6.59% |
| Dec 5, 2021 | $0.0182 | -4.71% |
| Dec 4, 2021 | $0.0191 | -8.17% |
| Dec 3, 2021 | $0.0208 | -16.47% |
| Dec 2, 2021 | $0.0249 | +23.27% |
| Dec 1, 2021 | $0.0202 | -0.98% |
| Nov 30, 2021 | $0.0204 | -3.77% |
| Nov 29, 2021 | $0.0212 | 0.00% |
| Nov 28, 2021 | $0.0212 | +2.42% |
| Nov 27, 2021 | $0.0207 | -5.48% |
| Nov 26, 2021 | $0.0219 | +2.82% |
| Nov 25, 2021 | $0.0213 | -6.17% |
| Nov 24, 2021 | $0.0227 | -6.20% |
| Nov 23, 2021 | $0.0242 | +5.22% |
| Nov 22, 2021 | $0.023 | +5.02% |
| Nov 21, 2021 | $0.0219 | +2.34% |
| Nov 20, 2021 | $0.0214 | +7.54% |
| Nov 19, 2021 | $0.0199 | -1.49% |
| Nov 18, 2021 | $0.0202 | -0.49% |
| Nov 17, 2021 | $0.0203 | -0.49% |
| Nov 16, 2021 | $0.0204 | -0.49% |
| Nov 15, 2021 | $0.0205 | -5.96% |
| Nov 14, 2021 | $0.0218 | -1.36% |
| Nov 13, 2021 | $0.0221 | +2.31% |
| Nov 12, 2021 | $0.0216 | +0.93% |
| Nov 11, 2021 | $0.0214 | -1.83% |
| Nov 10, 2021 | $0.0218 | -3.96% |
| Nov 9, 2021 | $0.0227 | -5.02% |
| Nov 8, 2021 | $0.0239 | +7.17% |