BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
V Systems price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.001669 | -1.36% |
| Aug 3, 2022 | $0.001692 | -4.19% |
| Aug 2, 2022 | $0.001766 | +7.68% |
| Aug 1, 2022 | $0.00164 | -5.15% |
| Jul 31, 2022 | $0.001729 | +1.83% |
| Jul 30, 2022 | $0.001698 | -11.29% |
| Jul 29, 2022 | $0.001914 | +26.34% |
| Jul 28, 2022 | $0.001515 | 0.00% |
| Jul 27, 2022 | $0.001515 | +4.05% |
| Jul 26, 2022 | $0.001456 | +2.39% |
| Jul 25, 2022 | $0.001422 | -4.11% |
| Jul 24, 2022 | $0.001483 | -6.02% |
| Jul 23, 2022 | $0.001578 | +2.47% |
| Jul 22, 2022 | $0.00154 | +0.72% |
| Jul 21, 2022 | $0.001529 | +2.27% |
| Jul 20, 2022 | $0.001495 | -11.22% |
| Jul 19, 2022 | $0.001684 | +4.53% |
| Jul 18, 2022 | $0.001611 | +2.42% |
| Jul 17, 2022 | $0.001573 | +4.31% |
| Jul 16, 2022 | $0.001508 | -1.11% |
| Jul 15, 2022 | $0.001525 | +0.66% |
| Jul 14, 2022 | $0.001515 | +3.48% |
| Jul 13, 2022 | $0.001464 | +2.74% |
| Jul 12, 2022 | $0.001425 | -3.78% |
| Jul 11, 2022 | $0.001481 | -5.61% |
| Jul 10, 2022 | $0.001569 | -3.39% |
| Jul 9, 2022 | $0.001624 | -4.19% |
| Jul 8, 2022 | $0.001695 | +0.65% |
| Jul 7, 2022 | $0.001684 | +2.06% |
| Jul 6, 2022 | $0.00165 | +3.45% |
| Jul 5, 2022 | $0.001595 | -0.93% |
| Jul 4, 2022 | $0.00161 | -6.18% |
| Jul 3, 2022 | $0.001716 | -12.05% |
| Jul 2, 2022 | $0.001951 | -3.22% |
| Jul 1, 2022 | $0.002016 | +4.51% |
| Jun 30, 2022 | $0.001929 | -5.76% |
| Jun 29, 2022 | $0.002047 | -14.17% |
| Jun 28, 2022 | $0.002385 | -11.83% |
| Jun 27, 2022 | $0.002705 | -5.58% |
| Jun 26, 2022 | $0.002865 | -3.24% |
| Jun 25, 2022 | $0.002961 | -0.60% |
| Jun 24, 2022 | $0.002979 | +5.71% |
| Jun 23, 2022 | $0.002818 | -0.42% |
| Jun 22, 2022 | $0.00283 | +3.78% |
| Jun 21, 2022 | $0.002727 | -4.28% |
| Jun 20, 2022 | $0.002849 | +0.18% |
| Jun 19, 2022 | $0.002844 | +7.40% |
| Jun 18, 2022 | $0.002648 | -2.14% |
| Jun 17, 2022 | $0.002706 | -7.42% |
| Jun 16, 2022 | $0.002923 | -6.19% |
| Jun 15, 2022 | $0.003116 | -0.45% |
| Jun 14, 2022 | $0.00313 | -4.22% |
| Jun 13, 2022 | $0.003268 | -2.24% |
| Jun 12, 2022 | $0.003343 | -12.56% |
| Jun 11, 2022 | $0.003823 | -4.11% |
| Jun 10, 2022 | $0.003987 | -9.65% |
| Jun 9, 2022 | $0.004413 | -5.54% |
| Jun 8, 2022 | $0.004672 | +2.37% |
| Jun 7, 2022 | $0.004564 | -2.65% |
| Jun 6, 2022 | $0.004688 | -7.11% |
| Jun 5, 2022 | $0.005047 | +5.04% |
| Jun 4, 2022 | $0.004805 | +1.52% |
| Jun 3, 2022 | $0.004733 | +4.14% |
| Jun 2, 2022 | $0.004545 | -0.89% |
| Jun 1, 2022 | $0.004586 | -1.44% |
| May 31, 2022 | $0.004653 | -3.52% |
| May 30, 2022 | $0.004823 | +5.17% |
| May 29, 2022 | $0.004586 | +3.54% |
| May 28, 2022 | $0.004429 | +0.18% |
| May 27, 2022 | $0.004421 | -0.94% |
| May 26, 2022 | $0.004463 | +4.15% |
| May 25, 2022 | $0.004285 | -3.53% |
| May 24, 2022 | $0.004442 | +1.00% |
| May 23, 2022 | $0.004398 | -5.48% |
| May 22, 2022 | $0.004653 | -0.53% |
| May 21, 2022 | $0.004678 | +2.93% |
| May 20, 2022 | $0.004545 | +2.23% |
| May 19, 2022 | $0.004446 | -5.18% |
| May 18, 2022 | $0.004689 | +12.74% |
| May 17, 2022 | $0.004159 | -4.48% |
| May 16, 2022 | $0.004354 | +3.03% |
| May 15, 2022 | $0.004226 | -4.73% |
| May 14, 2022 | $0.004436 | +18.10% |
| May 13, 2022 | $0.003756 | -4.11% |
| May 12, 2022 | $0.003917 | +10.49% |
| May 11, 2022 | $0.003545 | -16.94% |
| May 10, 2022 | $0.004268 | -22.40% |
| May 9, 2022 | $0.0055 | -11.28% |
| May 8, 2022 | $0.006199 | -8.84% |
| May 7, 2022 | $0.0068 | -5.56% |